TRU

TRU TrueFi

0x4c19...3784 copy

TRU TRU

$0.108278

+2.36%

  • 24h High

    $0.112862

  • 24h Low

    $0.105404

  • 24h Vol (TRU)

    257.21K

  • 24h vol(USDT)

    28.21K

Time1m5m15m30m1H4H1D1W
LitePro

17m ago

Buy

$0.108278

1279.48

$138.54

3h ago

Buy

$0.108591

864.888

$93.919

3h ago

Sell

$0.10831

6029.51

$653.057

6h ago

Sell

$0.10993

12.66K

$1392.08

6h ago

Buy

$0.111292

7283.9

$810.643

6h ago

Sell

$0.111292

7283.9

$810.643

6h ago

Sell

$0.107386

16.11K

$1730.36

6h ago

Buy

$0.112862

15.48K

$1746.67

6h ago

Buy

$0.112862

3378.95

$381.356

6h ago

Buy

$0.112862

9761.97

$1101.76

6h ago

Buy

$0.112862

27.09K

$3056.92

6h ago

Sell

$0.112862

5265.25

$594.248

6h ago

Sell

$0.112862

3378.95

$381.356

6h ago

Sell

$0.10959

4287.58

$469.877

6h ago

Buy

$0.111041

7649.1

$849.361

12h ago

Buy

$0.109144

9263.58

$1011.06

13h ago

Sell

$0.107767

3809.86

$410.578

14h ago

Buy

$0.108984

5185.4

$565.128

14h ago

Sell

$0.10727

3923.11

$420.831

16h ago

Sell

$0.10876

1260.2

$137.059

16h ago

Buy

$0.10918

10.72K

$1169.92

16h ago

Buy

$0.10918

5232

$571.228

16h ago

Buy

$0.107474

5262.2

$565.549

17h ago

Sell

$0.106013

297.72

$31.562

19h ago

Sell

$0.105903

8297.95

$878.781

19h ago

Buy

$0.105903

6158.12

$652.166

21h ago

Sell

$0.106901

623.02

$66.602

28h ago

Sell

$0.105404

1803.21

$190.066

28h ago

Sell

$0.105778

1345.15

$142.287

30h ago

Buy

$0.106583

6378.43

$679.835

30h ago

Sell

$0.104545

2812.94

$294.077

33h ago

Buy

$0.10471

5259.6

$550.732

34h ago

Buy

$0.101951

465.388

$47.447

35h ago

Sell

$0.100325

979.024

$98.22

35h ago

Buy

$0.100615

979.024

$98.504

36h ago

Sell

$0.099893

3923.15

$391.894

39h ago

Sell

$0.10119

4339.4

$439.103

45h ago

Sell

$0.104523

4442.56

$464.351

45h ago

Buy

$0.105944

5982.25

$633.784

46h ago

Buy

$0.103312

4522.15

$467.194

46h ago

Buy

$0.101266

4425.44

$448.147

47h ago

Sell

$0.099974

2914.62

$291.388

05-03

Sell

$0.101033

1946.56

$196.666

05-03

Sell

$0.101238

13.39K

$1355.12

05-03

Sell

$0.101238

19.73K

$1997.02

05-03

Buy

$0.101238

20.17K

$2041.54

05-03

Buy

$0.101238

13.16K

$1331.9

05-03

Buy

$0.101861

1563.8

$159.29

05-03

Buy

$0.100542

102.519

$10.307

05-03

Buy

$0.107069

138.299

$14.808

$142,180

U
Uniswap V2
T

TRU

656,308

W

WETH

23

WETH : TRU

1:28787.4

$132,031

U
UniV3Pool
T

TRU

1,069,101

U

USDC

16,274

USDC : TRU

1:9.234

$85,030

S
SushiSwap
T

TRU

392,158

W

WETH

14

WETH : TRU

1:28787.4