OPS

OPSEC OpSec

0x6A7e...ED98 copy

OPSEC OPSEC

$0.058303

+21.79%

  • 24s Yüksek

    $0.062597

  • 24s Düşük

    $0.046507

  • 24s hacim (OPSEC)

    3.55M

  • 24s Hacim(USDT)

    192.26K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2m ago

Al

$0.058303

147.679

$8.61

6m ago

Sat

$0.058246

10.45K

$608.668

10m ago

Al

$0.058427

1836.85

$107.322

35m ago

Sat

$0.058477

1603.36

$93.759

36m ago

Sat

$0.058581

475

$27.826

37m ago

Sat

$0.058591

2951.78

$172.947

51m ago

Al

$0.058638

289.258

$16.962

60m ago

Sat

$0.058681

152.252

$8.934

62m ago

Sat

$0.058683

8029.96

$471.221

67m ago

Sat

$0.058888

2234.36

$131.577

71m ago

Sat

$0.058897

28.52K

$1679.72

72m ago

Sat

$0.059425

475.002

$28.227

75m ago

Sat

$0.059462

960.223

$57.097

79m ago

Al

$0.059509

1644.29

$97.85

81m ago

Sat

$0.059479

3696.85

$219.885

81m ago

Al

$0.059547

10.79K

$642.734

82m ago

Sat

$0.059345

2195.87

$130.315

84m ago

Sat

$0.059375

62.38K

$3703.78

87m ago

Sat

$0.06053

4121.65

$249.485

90m ago

Al

$0.06075

903.449

$54.885

91m ago

Sat

$0.060733

36.51K

$2217.54

91m ago

Sat

$0.061459

56.86K

$3494.35

92m ago

Al

$0.062589

522.082

$32.677

105m ago

Al

$0.062597

593.432

$37.147

105m ago

Al

$0.062585

3857.54

$241.426

111m ago

Al

$0.062527

1061.62

$66.38

114m ago

Al

$0.062511

304.952

$19.063

114m ago

Al

$0.062504

780.49

$48.784

115m ago

Al

$0.062503

418.619

$26.165

119m ago

Al

$0.062542

609.053

$38.091

119m ago

Al

$0.062542

2297.44

$143.685

2h ago

Al

$0.062532

15.75K

$985.129

2h ago

Al

$0.062216

4767.92

$296.64

2h ago

Al

$0.062079

729.078

$45.26

2h ago

Al

$0.062064

7392.29

$458.793

2h ago

Al

$0.06192

53.32K

$3301.39

2h ago

Al

$0.060821

645.34

$39.25

2h ago

Al

$0.060796

2093.21

$127.258

2h ago

Sat

$0.060763

895.191

$54.394

2h ago

Al

$0.060798

807.169

$49.075

2h ago

Al

$0.060775

8083.11

$491.251

2h ago

Al

$0.060561

46.67K

$2826.1

2h ago

Al

$0.059676

16.47K

$982.891

3h ago

Sat

$0.059344

2595.44

$154.023

3h ago

Al

$0.059395

16.54K

$982.558

3h ago

Al

$0.059074

3529.24

$208.488

3h ago

Sat

$0.058941

14.65K

$863.45

3h ago

Sat

$0.059181

2573.26

$152.287

3h ago

Al

$0.059197

284.359

$16.833

3h ago

Sat

$0.059194

5476.77

$324.191