24h 最高
$0.7227
24h 最低
$0.6415
24h 成交量（DIA）
46.26K
24h 成交量(USDT)
31.51K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
92m ago
买入
$0.6899
43
$29.6
2h ago
卖出
$0.6790
2.31K
$1.57K
2h ago
卖出
$0.6889
72.1
$49.7
2h ago
卖出
$0.6899
857
$591
2h ago
卖出
$0.6830
2.09K
$1.43K
2h ago
卖出
$0.7059
26.8
$18.9
3h ago
卖出
$0.6929
2.31K
$1.6K
3h ago
卖出
$0.7079
145
$103
4h ago
卖出
$0.7089
412
$292
4h ago
买入
$0.7089
412
$292
4h ago
卖出
$0.7059
651
$460
4h ago
买入
$0.7059
651
$460
4h ago
卖出
$0.7189
18.6
$13.4
6h ago
卖出
$0.7119
853
$607
6h ago
买入
$0.7119
853
$607
7h ago
卖出
$0.7189
188
$135
8h ago
买入
$0.7229
696
$503
8h ago
买入
$0.7179
696
$500
8h ago
买入
$0.7129
967
$690
8h ago
买入
$0.7099
881
$625
8h ago
买入
$0.7069
707
$500
9h ago
买入
$0.7099
620
$440
9h ago
买入
$0.7039
621
$437
9h ago
买入
$0.7009
714
$500
9h ago
买入
$0.7019
1.43K
$1K
9h ago
买入
$0.6979
662
$462
9h ago
买入
$0.6939
676
$469
9h ago
买入
$0.6929
1.23K
$853
10h ago
买入
$0.6830
956
$653
10h ago
卖出
$0.6860
69.6
$47.8
10h ago
卖出
$0.6760
574
$388
10h ago
买入
$0.6850
730
$500
10h ago
买入
$0.6870
641
$440
14h ago
买入
$0.6810
735
$500
14h ago
买入
$0.6760
741
$500
16h ago
买入
$0.6760
1.32K
$893
16h ago
买入
$0.6710
746
$500
17h ago
买入
$0.6760
933
$631
17h ago
买入
$0.6680
1.31K
$881
17h ago
买入
$0.6620
299
$198
17h ago
卖出
$0.6570
762
$501
18h ago
买入
$0.6610
375
$248
18h ago
买入
$0.6590
495
$326
18h ago
卖出
$0.6600
283
$187
18h ago
买入
$0.6580
1.18K
$782
18h ago
卖出
$0.6650
88
$58.5
19h ago
买入
$0.6660
1.13K
$759
20h ago
买入
$0.6600
1.52K
$1K
21h ago
买入
$0.6510
1.54K
$1K
22h ago
卖出
$0.6420
2.71K
$1.74K
