SWA

SMT Swarm Markets

0xB175...7173 copy

SMT SMT

$0.455737

+0.02%

  • 24h High

    $0.463061

  • 24h Low

    $0.453586

  • 24h Vol (SMT)

    51.11K

  • 24h vol(USDT)

    23.40K

Time1m5m15m30m1H4H1D1W
LitePro

14m ago

Sell

$0.455737

430.114

$196.019

46m ago

Buy

$0.455923

3481.47

$1587.28

47m ago

Sell

$0.454008

1561.91

$709.12

2h ago

Sell

$0.454879

21.637

$9.842

3h ago

Sell

$0.453586

4606.92

$2089.63

4h ago

Sell

$0.456388

1922

$877.177

7h ago

Sell

$0.456371

849.895

$387.868

7h ago

Sell

$0.456828

1200

$548.194

8h ago

Sell

$0.458654

5000

$2293.27

8h ago

Buy

$0.461811

226.53

$104.614

8h ago

Buy

$0.461648

125.873

$58.109

8h ago

Buy

$0.461573

3785.29

$1747.19

8h ago

Sell

$0.459328

50

$22.966

9h ago

Buy

$0.459655

3840.68

$1765.39

9h ago

Sell

$0.45786

2816.83

$1289.71

9h ago

Sell

$0.459838

327.816

$150.742

10h ago

Buy

$0.460153

90.336

$41.568

13h ago

Buy

$0.460327

234.857

$108.111

15h ago

Sell

$0.45921

438.501

$201.364

18h ago

Buy

$0.463061

2156.91

$998.78

18h ago

Sell

$0.461415

1436.3

$662.731

19h ago

Buy

$0.461955

988.552

$456.667

19h ago

Sell

$0.461531

1645.61

$759.499

21h ago

Buy

$0.462396

200.5

$92.71

22h ago

Sell

$0.457336

999.47

$457.092

22h ago

Buy

$0.457334

7621.44

$3485.54

23h ago

Sell

$0.453853

4000

$1815.41

23h ago

Buy

$0.455631

4217.36

$1921.56

23h ago

Buy

$0.453044

5961.73

$2700.92

23h ago

Sell

$0.450098

21.46K

$9657.88

25h ago

Buy

$0.464657

596.292

$277.071

26h ago

Sell

$0.461484

500

$230.742

27h ago

Buy

$0.46099

2381.58

$1097.88

27h ago

Buy

$0.462272

527.932

$244.048

29h ago

Buy

$0.462478

323.65

$149.681

30h ago

Buy

$0.464053

674.264

$312.895

30h ago

Sell

$0.464814

4825.82

$2243.11

31h ago

Sell

$0.464859

250

$116.215

32h ago

Buy

$0.462496

7541.59

$3487.95

33h ago

Buy

$0.462319

2655.98

$1227.91

33h ago

Sell

$0.460923

697.053

$321.288

34h ago

Sell

$0.461894

1697.79

$784.199

34h ago

Buy

$0.462087

3255.58

$1504.36

35h ago

Buy

$0.460489

601.631

$277.045

36h ago

Buy

$0.458899

9172.22

$4209.12

36h ago

Sell

$0.453842

13.62K

$6183.33

36h ago

Buy

$0.461656

1867.85

$862.306

38h ago

Buy

$0.462343

9168.29

$4238.9

38h ago

Buy

$0.457243

4248.22

$1942.47

38h ago

Sell

$0.455054

17.00K

$7735.92

$1,178,428

U
UniV3Pool
S

SMT

2,065,742

W

WETH

68

WETH : SMT

1:7682.06

$216,828

U
UniV3Pool
S

SMT

212,648

U

USDC

119,864

USDC : SMT

1:2.195

Type

Amount/Token

User