VEC

CHAT VectorChat.ai

0xBb3D...2678 copy

CHAT CHAT

$0.040828

+6.50%

  • 24h high

    $0.041692

  • 24h low

    $0.038338

  • 24h vol (CHAT)

    304.03K

  • 24h vol(USDT)

    12.31K

Time1m5m15m30m1h4h1D1W
LitePro

71m ago

Buy

$0.040828

5946.87

$242.801

2h ago

Buy

$0.040908

119.938

$4.906

4h ago

Buy

$0.040723

4802.81

$195.584

4h ago

Buy

$0.040565

492.069

$19.961

5h ago

Sell

$0.040582

15.58K

$632.13

6h ago

Sell

$0.040932

47.22K

$1932.77

7h ago

Buy

$0.041692

73.44K

$3061.75

9h ago

Buy

$0.04023

21.98K

$884.122

10h ago

Buy

$0.039827

17.26K

$687.403

10h ago

Buy

$0.039369

14.06K

$553.668

12h ago

Sell

$0.039277

2632.64

$103.402

13h ago

Sell

$0.039268

7738.76

$303.883

13h ago

Sell

$0.039393

13.25K

$522.126

13h ago

Sell

$0.039643

30.50K

$1209.3

17h ago

Buy

$0.040326

13.60K

$548.314

19h ago

Buy

$0.040097

11.71K

$469.625

22h ago

Buy

$0.039697

6523.39

$258.956

23h ago

Buy

$0.03937

17.18K

$676.255

31h ago

Sell

$0.038338

1162.97

$44.586

31h ago

Sell

$0.038361

3038.33

$116.553

31h ago

Sell

$0.038361

45.09K

$1729.73

32h ago

Buy

$0.039158

48.83K

$1912.16

33h ago

Buy

$0.038101

10.65K

$405.592

07-25

Sell

$0.040157

25.37K

$1018.91

07-25

Sell

$0.040561

129.598

$5.257

07-24

Sell

$0.042273

9831.04

$415.592

07-24

Buy

$0.042385

13.86K

$587.507

07-24

Sell

$0.041919

1203.33

$50.442

07-24

Buy

$0.042007

11.68K

$490.834

07-24

Sell

$0.042073

24.91K

$1048.03

07-24

Buy

$0.042736

23.38K

$999.12

07-24

Sell

$0.041825

1900

$79.468

07-24

Buy

$0.041783

10.70K

$447.225

07-24

Sell

$0.041595

48.39K

$2012.94

07-23

Sell

$0.042534

1918.8

$81.615

07-23

Sell

$0.04264

23.64K

$1008.18

07-23

Sell

$0.042996

23.75K

$1021.14

07-23

Sell

$0.043503

136.33K

$5930.8

07-23

Sell

$0.046958

22.58K

$1060.19

07-23

Sell

$0.047634

1344.06

$64.023

07-23

Buy

$0.047772

1837.11

$87.763

07-23

Buy

$0.047745

20.90K

$997.661

07-23

Buy

$0.047334

16.88K

$798.959

07-23

Buy

$0.047014

14.87K

$699.094

07-23

Sell

$0.045765

3234.76

$148.041

07-23

Buy

$0.046032

11.73K

$540.069

07-23

Sell

$0.045898

29.42K

$1350.54

07-23

Buy

$0.046094

4248.76

$195.843

07-23

Sell

$0.045918

760.544

$34.923

07-23

Sell

$0.046069

19.91K

$917.122

$365,017

U
Uniswap V2
C

CHAT

4,475,525

W

WETH

56

WETH : CHAT

1:79791.6

Type

Amount/Token

User

notData notData
No data