QUB

QUBY QUBY

0xC785...5BEb copy

QUBY QUBY

$0.015211

+83.94%

  • Máximo 24h

    $0.03139

  • Mínimo 24h

    $0.008043

  • Vol. 24h (QUBY)

    19.73M

  • Volumen 24h(USDT)

    389.04K

Fecha1m5m15m30m1h4h1D1S
LitePro

15m ago

Vender

$0.015211

49.81K

$757.733

39m ago

Vender

$0.015389

181.93K

$2799.73

45m ago

Comprar

$0.016158

81.38K

$1314.99

68m ago

Vender

$0.015743

14.87K

$234.035

81m ago

Vender

$0.015824

32.64K

$516.554

87m ago

Comprar

$0.015971

32.64K

$521.353

87m ago

Vender

$0.015824

58.11K

$919.59

88m ago

Vender

$0.016087

6000

$96.523

89m ago

Vender

$0.016115

14.73K

$237.431

119m ago

Vender

$0.016174

10.13K

$163.837

2h ago

Vender

$0.016221

11.26K

$182.57

2h ago

Vender

$0.016268

8000

$130.142

2h ago

Comprar

$0.016369

7958.81

$130.274

3h ago

Vender

$0.01633

77.33K

$1262.74

3h ago

Vender

$0.016698

21.35K

$356.417

3h ago

Vender

$0.016803

229.00K

$3847.89

3h ago

Vender

$0.01798

184.24K

$3312.77

3h ago

Comprar

$0.01902

212.00K

$4032.32

3h ago

Comprar

$0.017828

14.53K

$258.989

3h ago

Comprar

$0.017749

148.38K

$2633.69

3h ago

Vender

$0.016985

109.89K

$1866.41

3h ago

Comprar

$0.017542

14.87K

$260.776

3h ago

Comprar

$0.017467

35.09K

$612.881

3h ago

Comprar

$0.017286

30.24K

$522.787

3h ago

Comprar

$0.017132

184.24K

$3156.47

3h ago

Vender

$0.016239

398.89K

$6477.43

3h ago

Vender

$0.018263

110.35K

$2015.21

3h ago

Comprar

$0.018905

2756.4

$52.109

3h ago

Comprar

$0.018889

69.68K

$1316.28

3h ago

Comprar

$0.01849

14.12K

$261.021

3h ago

Comprar

$0.01841

7319.17

$134.746

3h ago

Comprar

$0.01837

54.33K

$997.991

4h ago

Comprar

$0.018071

5753.75

$103.976

4h ago

Comprar

$0.018071

7227.99

$130.617

4h ago

Vender

$0.018

10.27K

$184.814

4h ago

Comprar

$0.018056

11.56K

$208.764

4h ago

Comprar

$0.017993

21.79K

$392.036

4h ago

Comprar

$0.017874

27.53K

$491.976

4h ago

Vender

$0.017726

35.78K

$634.315

4h ago

Comprar

$0.017917

51.27K

$918.686

4h ago

Vender

$0.017643

67.33K

$1187.98

4h ago

Comprar

$0.018003

230.22K

$4144.64

4h ago

Vender

$0.016814

398.89K

$6706.89

4h ago

Comprar

$0.018949

100.00K

$1894.87

4h ago

Vender

$0.018949

398.89K

$7558.46

4h ago

Comprar

$0.020825

5987.11

$124.682

4h ago

Vender

$0.020825

2500

$52.063

4h ago

Comprar

$0.0208

12.55K

$260.965

4h ago

Comprar

$0.020716

67.33K

$1394.84

4h ago

Vender

$0.020271

220.21K

$4463.91

$220,020

U
Uniswap V2
Q

QUBY

7,230,797

W

WETH

42

WETH : QUBY

1:172269.9

$29,294

U
UniV3Pool
Q

QUBY

1,913,697

U

USDC

185

USDC : QUBY

1:65.758

Tipo

Monto/Token

Usuario

notData notData
Sin datos