24h 最高
$0.02845
24h 最低
$0.02636
24h 成交量(ORBS)
336.88K
24h 成交量(USDT)
9.23K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
卖出
$0.0264
47.06K
$1.24K
3h ago
卖出
$0.027
37.29K
$1K
3h ago
卖出
$0.02709
45.94K
$1.24K
3h ago
卖出
$0.02730
36.75K
$1K
9h ago
卖出
$0.02850
543
$15.4
9h ago
买入
$0.02840
35.64K
$1.01K
9h ago
买入
$0.02829
38.7K
$1.09K
10h ago
买入
$0.02769
31.64K
$878
11h ago
卖出
$0.0276
5.68K
$157
14h ago
买入
$0.02740
39.29K
$1.07K
16h ago
买入
$0.02730
18.31K
$499
24h ago
买入
$0.02659
64.96K
$1.73K
25h ago
卖出
$0.02560
30K
$769
28h ago
买入
$0.0247
91.81K
$2.26K
29h ago
卖出
$0.0246
23.71K
$584
30h ago
卖出
$0.02539
5.21K
$132
31h ago
卖出
$0.02549
68.73K
$1.75K
31h ago
卖出
$0.02599
47.83K
$1.24K
35h ago
卖出
$0.0269
8.63K
$232
37h ago
卖出
$0.02730
7K
$191
37h ago
买入
$0.02719
53.39K
$1.45K
37h ago
买入
$0.0269
36.85K
$991
38h ago
买入
$0.02620
46.63K
$1.22K
39h ago
买入
$0.0258
2.52K
$65.2
42h ago
买入
$0.02649
55.43K
$1.47K
44h ago
买入
$0.0258
103.58K
$2.67K
44h ago
卖出
$0.02599
77.96K
$2.02K
44h ago
卖出
$0.02659
17.9K
$475
46h ago
卖出
$0.02649
35K
$927
12-19
买入
$0.02829
55.14K
$1.55K
12-19
卖出
$0.02800
45.75K
$1.28K
12-19
卖出
$0.02829
61.84K
$1.75K
12-19
卖出
$0.0287
52.09K
$1.49K
12-19
卖出
$0.02900
51.53K
$1.49K
12-19
卖出
$0.0293
50.98K
$1.49K
12-19
买入
$0.02949
68.78K
$2.02K
12-19
买入
$0.02910
51.12K
$1.48K
12-19
买入
$0.02879
58.25K
$1.67K
12-19
买入
$0.02840
2.54K
$72.2
12-19
买入
$0.02829
52K
$1.47K
12-19
买入
$0.02800
26.18K
$734
12-19
买入
$0.02779
10.54K
$293
12-19
买入
$0.02779
26.35K
$733
12-19
买入
$0.02769
1.32K
$36.5
12-19
买入
$0.02769
43.58K
$1.2K
12-19
买入
$0.02740
50.99K
$1.39K
12-19
买入
$0.02709
45.2K
$1.22K
12-19
卖出
$0.02610
77.21K
$2.01K
12-19
卖出
$0.02680
85.91K
$2.3K
12-19
买入
$0.02719
100.98K
$2.75K
暂无数据