HAC

HACHI Hachiko

4amstK...gjUq copy

HACHI HACHI

$0.0001317

+8.09%

  • Máximo (24h)

    $0.0001336

  • Mínimo (24h)

    $0.0001218

  • Vol. (24h) (HACHI)

    12.13M

  • Vol. (24h)(USDT)

    1.58K

Data1min5min15min30min1h4h1d1S
LitePro

2h ago

Vender

$0.000132

2.25M

$296

2h ago

Comprar

$0.000133

512.57K

$68.4

4h ago

Comprar

$0.000132

476.85K

$62.9

6h ago

Comprar

$0.000131

583.49K

$76.7

7h ago

Vender

$0.000131

75.59K

$9.88

7h ago

Vender

$0.000131

622.33K

$81.4

7h ago

Vender

$0.00013

1.58M

$207

10h ago

Vender

$0.000132

204.84K

$27

11h ago

Comprar

$0.000132

76.24K

$10

11h ago

Vender

$0.000131

1.52M

$201

11h ago

Comprar

$0.000134

622.33K

$83.2

12h ago

Vender

$0.000132

500K

$66.1

12h ago

Vender

$0.000131

300K

$39.2

12h ago

Vender

$0.000131

220K

$28.7

12h ago

Vender

$0.000131

500K

$65.5

13h ago

Comprar

$0.000132

217.76K

$28.7

15h ago

Vender

$0.00013

14.68K

$1.91

16h ago

Comprar

$0.00013

95.01K

$12.3

16h ago

Comprar

$0.00013

1.53M

$199

17h ago

Vender

$0.000128

625.95K

$80.4

17h ago

Comprar

$0.000129

15.99K

$2.07

17h ago

Vender

$0.000128

8.25K

$1.06

17h ago

Comprar

$0.000129

15.99K

$2.06

18h ago

Comprar

$0.000128

1.01M

$130

20h ago

Vender

$0.000126

110.31K

$13.9

21h ago

Vender

$0.000126

200K

$25.3

21h ago

Vender

$0.000126

235.34K

$29.8

21h ago

Vender

$0.000126

50.54K

$6.38

21h ago

Comprar

$0.000126

50.95K

$6.43

22h ago

Vender

$0.000125

129.27K

$16.2

23h ago

Comprar

$0.000122

3.07K

$0.376

24h ago

Comprar

$0.000122

204.84K

$25

27h ago

Vender

$0.000116

33.98K

$3.95

28h ago

Vender

$0.000117

1M

$117

28h ago

Vender

$0.000117

182K

$21.3

29h ago

Vender

$0.000116

48.09K

$5.6

29h ago

Comprar

$0.000117

331.35K

$38.8

29h ago

Comprar

$0.000117

4.61K

$0.538

29h ago

Comprar

$0.000116

582.43K

$67.8

32h ago

Vender

$0.000113

1.54M

$174

32h ago

Comprar

$0.000113

33.62K

$3.81

33h ago

Comprar

$0.000111

50.91K

$5.68

33h ago

Vender

$0.000111

31.9K

$3.55

33h ago

Vender

$0.000111

33.31K

$3.71

39h ago

Vender

$0.000112

2.95K

$0.331

41h ago

Vender

$0.000111

34.74K

$3.86

45h ago

Vender

$0.000112

224.19K

$25.1

01-01

Vender

$0.000112

108.4K

$12.2

01-01

Vender

$0.000113

10.74K

$1.22

12-31

Vender

$0.000115

62.18K

$7.14

$103,697

H

HACHI

392,375,971

S

SOL

251

HACHI : SOL

1:0.0000006349

Tipo

Montante/Token

Utilizador

notData notData
Sem dados