COS

COST Costco Hot Dog

Av6qVi...9eNm copy

COST COST

$0.005698

-14.15%

  • 24h high

    $0.006901

  • 24h low

    $0.005579

  • 24h vol (COST)

    22.66M

  • 24h vol(USDT)

    140.15K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.005698

173.87K

$990.765

2m ago

Sell

$0.005653

114.645

$0.64809

4m ago

Buy

$0.005681

45.47K

$258.318

7m ago

Sell

$0.005655

12.00K

$67.858

8m ago

Sell

$0.005668

4597.32

$26.056

8m ago

Buy

$0.005668

4597.32

$26.056

9m ago

Sell

$0.005673

1109.36

$6.293

9m ago

Buy

$0.005684

87.92K

$499.771

9m ago

Buy

$0.005669

88.21K

$500.083

10m ago

Sell

$0.005631

15.90K

$89.532

11m ago

Buy

$0.005672

85.25K

$483.547

11m ago

Buy

$0.005647

88.48K

$499.677

12m ago

Buy

$0.005647

77.08K

$435.285

13m ago

Buy

$0.005633

77.35K

$435.733

14m ago

Buy

$0.005619

416.309

$2.339

14m ago

Buy

$0.005621

2774.11

$15.593

14m ago

Buy

$0.005616

2751.21

$15.451

15m ago

Buy

$0.005617

2382.23

$13.382

15m ago

Buy

$0.005609

2886.04

$16.187

15m ago

Buy

$0.005599

2862.89

$16.029

16m ago

Buy

$0.0056

2836.33

$15.884

16m ago

Buy

$0.005607

57.80K

$324.049

16m ago

Buy

$0.005599

2681.72

$15.015

16m ago

Buy

$0.005599

305.234

$1.709

16m ago

Sell

$0.005579

27.75K

$154.824

16m ago

Buy

$0.00561

4639.27

$26.025

16m ago

Sell

$0.00561

4639.27

$26.025

16m ago

Sell

$0.005586

35.63K

$199.015

16m ago

Sell

$0.005586

27.45K

$153.346

16m ago

Sell

$0.005586

35.58K

$198.741

16m ago

Sell

$0.005586

35.53K

$198.468

16m ago

Sell

$0.005586

35.68K

$199.29

16m ago

Sell

$0.005622

35.43K

$199.184

19m ago

Buy

$0.005666

583.417

$3.305

20m ago

Buy

$0.005674

613.447

$3.48

21m ago

Sell

$0.005641

5087.88

$28.703

22m ago

Buy

$0.005675

2704.48

$15.347

26m ago

Buy

$0.005683

3274.02

$18.606

27m ago

Buy

$0.005687

2637.94

$15.001

30m ago

Buy

$0.005701

3562.32

$20.311

30m ago

Sell

$0.005701

3562.32

$20.311

31m ago

Buy

$0.005698

529.359

$3.016

31m ago

Buy

$0.005697

3307.96

$18.846

31m ago

Buy

$0.005696

9042.41

$51.501

31m ago

Sell

$0.005688

180.00K

$1023.91

31m ago

Sell

$0.005688

55.62K

$316.412

31m ago

Sell

$0.005715

10.01K

$57.183

34m ago

Buy

$0.005736

52.89K

$303.334

45m ago

Buy

$0.005749

1806.64

$10.387

47m ago

Buy

$0.005756

2894.42

$16.66