VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b

$1.75

+31.75%

Máximo (24h)

$1.80
Mínimo (24h)

$1.32
Vol. (24h) (VIRTUAL)

75.96M
Vol. (24h)(USDT)

116.26M

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

12s ago

Vender

$1.74

99.191

$173.412

0x...316d

12s ago

Vender

$1.74

93.135

$162.826

0x...316d

14s ago

Comprar

$1.74

2110.69

$3690.15

0x...e4dD

18s ago

Comprar

$1.74

569.566

$995.521

0x...39a3

20s ago

Comprar

$1.74

140.985

$246.392

0x...4a48

20s ago

Vender

$1.74

6.725

$11.753

0x...40F6

22s ago

Comprar

$1.74

142.207

$248.534

0x...0816

26s ago

Vender

$1.74

19.764

$34.552

0x...2f09

26s ago

Comprar

$1.74

615.009

$1075.14

0x...054f

32s ago

Comprar

$1.74

52.713

$92.151

0x...8f29

38s ago

Vender

$1.74

2133.85

$3729.08

0x...2e00

44s ago

Comprar

$1.74

112.849

$197.28

0x...36a0

54s ago

Vender

$1.74

28.58K

$49.95K

0x...Bc7E

56s ago

Comprar

$1.75

5832.99

$10.24K

0x...Eac9

56s ago

Comprar

$1.75

87.716

$153.955

0x...266A

56s ago

Comprar

$1.75

47.084

$82.64

0x...266A

1m ago

Comprar

$1.75

208.132

$364.991

0x...eCAD

1m ago

Vender

$1.75

100

$175.365

0x...91Ee

1m ago

Comprar

$1.75

60.627

$106.488

0x...168d

1m ago

Comprar

$1.75

242.845

$426.543

0x...168d

1m ago

Comprar

$1.75

3434.31

$6032.15

0x...872e

1m ago

Vender

$1.75

7280.43

$12.77K

0x...2bBe

1m ago

Comprar

$1.75

17.726

$31.135

0x...191c

1m ago

Vender

$1.75

117.821

$206.823

0x...4ecB

1m ago

Comprar

$1.75

13.648

$23.972

0x...2241

1m ago

Comprar

$1.75

16.712

$29.336

0x...EcbD

1m ago

Comprar

$1.75

28.676

$50.337

0x...EcbD

1m ago

Vender

$1.75

3943.6

$6922.59

0x...4728

1m ago

Vender

$1.75

12

$21.077

0x...f93B

1m ago

Comprar

$1.75

240.219

$422.143

0x...707f

1m ago

Vender

$1.75

3553

$6243.77

0x...D21B

1m ago

Comprar

$1.75

57.444

$100.945

0x...C0F7

1m ago

Vender

$1.75

100.024

$175.775

0x...5e4f

1m ago

Vender

$1.75

4465.84

$7847.74

0x...2bBe

1m ago

Vender

$1.75

4000

$7029.13

0x...0E9D

1m ago

Comprar

$1.75

62.221

$109.47

0x...Ab3f

1m ago

Vender

$1.75

174.929

$307.768

0x...e19C

1m ago

Vender

$1.75

132.76

$233.575

0x...4AEB

1m ago

Vender

$1.75

332.704

$585.355

0x...D71E

1m ago

Vender

$1.75

301.094

$529.74

0x...066d

2m ago

Comprar

$1.76

47.963

$84.399

0x...C301

2m ago

Comprar

$1.76

100.88

$177.516

0x...54cE

2m ago

Comprar

$1.76

157.877

$277.787

0x...20eA

2m ago

Comprar

$1.76

11.146

$19.619

0x...d97d

2m ago

Comprar

$1.76

345.075

$607.406

0x...84DB

2m ago

Vender

$1.76

29.231

$51.454

0x...D915

2m ago

Vender

$1.76

117.165

$206.236

0x...D915

2m ago

Vender

$1.76

2560.77

$4507.51

0x...0c4c

2m ago

Vender

$1.76

2000

$3520.43

0x...a107

2m ago

Vender

$1.76

130

$228.828

0x...A34B

$49,648,393

V

VIRTUAL

14,172,130

C

CBBTC

256

VIRTUAL : CBBTC

1:0.00001815

$11,179,850

V

VIRTUAL

3,181,218

G

GAME

83,204,132

VIRTUAL : GAME

1:26.114

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12s ago

+116.585 VIRTUAL

+0.02560 WETH

0x...021d

Adicionar

18s ago

+18.653 VIRTUAL

+0.03539 WETH

0x...43C9

Adicionar

26s ago

+828.74 VIRTUAL

+303.207 USDC

0x...fA8f

Remover

26s ago

-0.00 VIRTUAL

-28.234 WETH

0x...27D6

Adicionar

30s ago

+49.093 VIRTUAL

+0.03568 WETH

0x...51A9

Remover

30s ago

-124.143 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

38s ago

+0.00 VIRTUAL

+679 USDC

0x...7059

Adicionar

44s ago

+5144.62 VIRTUAL

+0.6480 WETH

0x...51A9

Remover

44s ago

-6490.22 VIRTUAL

-0.00 WETH

0x...51A9

Remover

48s ago

-0.00 VIRTUAL

-27.751 WETH

0x...2E8D

Adicionar

50s ago

+5542.76 VIRTUAL

+0.9476 WETH

0x...51A9

Remover

50s ago

-7483.45 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

50s ago

+285.273 VIRTUAL

+0.1367 WETH

0x...7e7D

Adicionar

52s ago

+6695.11 VIRTUAL

+1.156 WETH

0x...51A9

Remover

52s ago

-9096.99 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

56s ago

+3596.56 VIRTUAL

+1.717 WETH

0x...51A9

Remover

56s ago

-7204.58 VIRTUAL

-0.00 WETH

0x...51A9

Remover

1m ago

-227.798 VIRTUAL

-0.2182 WETH

0x...7Cf3

Adicionar

1m ago

+48.081 VIRTUAL

+0.03969 WETH

0x...51A9

Remover

1m ago

-131.921 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

1m ago

+6857.52 VIRTUAL

+1.21 WETH

0x...51A9

Remover

1m ago

-9368.68 VIRTUAL

-0.00 WETH

0x...51A9

Remover

1m ago

-0.00 VIRTUAL

-28.034 WETH

0x...74d1

Adicionar

1m ago

+3618.5 VIRTUAL

+0.8312 WETH

0x...51A9

Remover

1m ago

-5373.5 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

1m ago

+5482.64 VIRTUAL

+1.818 WETH

0x...51A9

Remover

1m ago

-9206.26 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

1m ago

+4169.41 VIRTUAL

+1.122 WETH

0x...51A9

Remover

1m ago

-6499.08 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

1m ago

+228.227 VIRTUAL

+0.1907 WETH

0x...51A9

Remover

1m ago

-628.001 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

1m ago

+4787 VIRTUAL

+0.4312 WETH

0x...d2b2

Adicionar

2m ago

+1460.02 VIRTUAL

+0.00 USDC

0x...868D

Adicionar

2m ago

+351.011 VIRTUAL

+0.07180 WETH

0x...84DB

Remover

2m ago

-0.00 VIRTUAL

-0.2357 WETH

0x...84DB

Adicionar

2m ago

+1159.94 VIRTUAL

+0.8277 WETH

0x...e532

Adicionar

2m ago

+60.97 VIRTUAL

+0.02659 WETH

0x...a3D3

Adicionar

2m ago

+20.743 VIRTUAL

+0.02083 WETH

0x...bA61

Remover

2m ago

-0.00 VIRTUAL

-0.03161 WETH

0x...bA61

Remover

2m ago

-5.573 VIRTUAL

-0.05518 WETH

0x...dc59

Remover

2m ago

-0.00 VIRTUAL

-4.065 WETH

0x...d7FC

Adicionar

2m ago

+53.407 VIRTUAL

+0.01974 WETH

0x...Ee97

Adicionar

2m ago

+44.433 VIRTUAL

+0.03826 WETH

0x...51A9

Remover

2m ago

-124.066 VIRTUAL

-0.00 WETH

0x...51A9

Adicionar

3m ago

+3156.01 VIRTUAL

+1.6 WETH

0x...51A9

Remover

3m ago

-6479.01 VIRTUAL

-0.00 WETH

0x...51A9

Remover

3m ago

-0.00 VIRTUAL

-0.03912 WETH

0x...Acb8

Adicionar

3m ago

+4042.99 VIRTUAL

+2.425 WETH

0x...51A9

Remover

3m ago

-9030.38 VIRTUAL

-0.00 WETH

0x...51A9