THE

TN100X The Next 100x Memecoin on Base

0x5B5d...144A

$0.0003778

-3.41%

Máximo (24h)

$0.0003911
Mínimo (24h)

$0.0003707
Vol. (24h) (TN100X)

65.24M
Vol. (24h)(USDT)

24.87K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1m ago

Vender

$0.000379

25.3

$0.00957

25m ago

Comprar

$0.000378

102.65K

$38.8

37m ago

Vender

$0.000378

32.31K

$12.2

38m ago

Vender

$0.000378

9.75K

$3.69

38m ago

Vender

$0.000378

4.36K

$1.65

45m ago

Comprar

$0.000377

6.13K

$2.31

45m ago

Comprar

$0.000377

6.13K

$2.31

46m ago

Comprar

$0.000378

6.13K

$2.32

46m ago

Comprar

$0.000378

6.13K

$2.32

46m ago

Comprar

$0.000378

6.13K

$2.32

47m ago

Comprar

$0.000379

6.13K

$2.32

81m ago

Vender

$0.000377

700K

$264

99m ago

Vender

$0.000377

98.7K

$37.2

2h ago

Comprar

$0.000378

6.11K

$2.32

2h ago

Vender

$0.000379

296.48K

$112

2h ago

Vender

$0.000378

108.16K

$40.9

2h ago

Comprar

$0.000379

363.08K

$138

2h ago

Comprar

$0.000378

3.07K

$1.16

2h ago

Comprar

$0.000378

266.12K

$101

3h ago

Comprar

$0.000378

246.9K

$93.4

3h ago

Comprar

$0.000378

451.17K

$170

3h ago

Vender

$0.000377

396.49K

$150

3h ago

Vender

$0.000377

77.07K

$29

3h ago

Vender

$0.000376

10.55K

$3.97

3h ago

Vender

$0.000377

82K

$30.9

3h ago

Comprar

$0.000376

2.13M

$804

3h ago

Comprar

$0.000374

11.02K

$4.12

3h ago

Comprar

$0.000374

6.54K

$2.45

4h ago

Comprar

$0.000374

7.67K

$2.87

4h ago

Comprar

$0.000373

72.62K

$27.1

4h ago

Vender

$0.000374

3.86M

$1.44K

4h ago

Vender

$0.000379

3.73K

$1.41

4h ago

Vender

$0.00038

8.5K

$3.23

4h ago

Comprar

$0.000379

885.13K

$336

5h ago

Vender

$0.000375

9.19K

$3.45

6h ago

Comprar

$0.000374

1.22M

$460

6h ago

Comprar

$0.000372

13.08K

$4.87

6h ago

Comprar

$0.000372

88.32K

$32.9

6h ago

Comprar

$0.000371

123.86K

$45.9

6h ago

Comprar

$0.000371

250.83K

$93

7h ago

Comprar

$0.000372

64.89K

$24.1

7h ago

Vender

$0.000372

5.39M

$2K

8h ago

Vender

$0.000377

4.66K

$1.76

8h ago

Vender

$0.000377

6.15K

$2.32

8h ago

Vender

$0.000376

9.95K

$3.75

8h ago

Vender

$0.000378

24.7K

$9.33

8h ago

Vender

$0.000378

10.95K

$4.14

8h ago

Comprar

$0.000378

105.37K

$39.8

8h ago

Comprar

$0.000377

233.56K

$88.2

8h ago

Comprar

$0.000378

165.52K

$62.5

$624,063

T

TN100X

823,792,529

W

WETH

92

WETH : TN100X

1:8980227.9

$9,684

T

TN100X

13,769,675

W

WETH

1

WETH : TN100X

1:8980227.9

$487

T

TN100X

1,267,217

U

USDC

7

USDC : TN100X

1:2646.79

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

10m ago

-0.0{5}6018 WETH

-33.83K TN100X

Remover

10m ago

-0.01168 WETH

-109.84K TN100X

Adicionar

40m ago

+0.00 WETH

+33.89K TN100X

Adicionar

40m ago

+0.01162 WETH

+110.45K TN100X

Remover

70m ago

-0.0{5}9473 WETH

-14.18K TN100X

Remover

70m ago

-0.01161 WETH

-101.34K TN100X

Adicionar

100m ago

+0.01113 WETH

+105.7K TN100X

Remover

115m ago

-0.01106 WETH

-132.38K TN100X

Adicionar

2h ago

+0.00 WETH

+14.26K TN100X

Adicionar

2h ago

+0.01261 WETH

+118.51K TN100X

Remover

2h ago

-0.0{4}2207 WETH

-13.91K TN100X

Remover

2h ago

-0.01262 WETH

-89.52K TN100X

Adicionar

3h ago

+0.01094 WETH

+104.5K TN100X

Remover

3h ago

-0.01090 WETH

-133.69K TN100X

Adicionar

3h ago

+0.008999 WETH

+80.38K TN100X

Adicionar

3h ago

+0.00 WETH

+14.11K TN100X

Adicionar

4h ago

+0.01293 WETH

+115.71K TN100X

Remover

4h ago

-0.0{4}5525 WETH

-20.05K TN100X

Remover

4h ago

-0.01288 WETH

-109.01K TN100X

Adicionar

4h ago

+0.00 WETH

+38.68K TN100X

Adicionar

4h ago

+0.1143 WETH

+1.01M TN100X

Adicionar

4h ago

+0.01232 WETH

+114K TN100X

Remover

5h ago

-0.01232 WETH

-114.35K TN100X

Adicionar

5h ago

+0.00 WETH

+20.54K TN100X

Adicionar

5h ago

+0.01232 WETH

+114.35K TN100X

Remover

5h ago

-0.00 WETH

-2.07K TN100X

Remover

5h ago

-0.01232 WETH

-114.35K TN100X

Adicionar

6h ago

+0.1370 WETH

+1.22M TN100X

Adicionar

6h ago

+0.01232 WETH

+114.35K TN100X

Remover

6h ago

-0.008754 WETH

-136.25K TN100X

Adicionar

6h ago

+0.00 WETH

+2.07K TN100X

Adicionar

7h ago

+0.01220 WETH

+105.7K TN100X

Remover

7h ago

-0.00 WETH

-2.19K TN100X

Remover

7h ago

-0.01196 WETH

-103.58K TN100X

Adicionar

7h ago

+0.01214 WETH

+101.98K TN100X

Remover

8h ago

-0.01346 WETH

-103.81K TN100X

Remover

8h ago

-0.001014 WETH

-8.95K TN100X

Adicionar

8h ago

+0.00 WETH

+2.19K TN100X

Adicionar

8h ago

+0.01255 WETH

+111.82K TN100X

Remover

8h ago

-0.01362 WETH

-111.74K TN100X

Adicionar

9h ago

+0.3342 WETH

+2.95M TN100X

Adicionar

9h ago

+0.01324 WETH

+115.09K TN100X

Remover

9h ago

-0.0001729 WETH

-33.39K TN100X

Remover

9h ago

-0.01445 WETH

-82.53K TN100X

Adicionar

10h ago

+0.00 WETH

+34.93K TN100X

Adicionar

10h ago

+0.01236 WETH

+101.15K TN100X

Remover

10h ago

-0.00 WETH

-27.49K TN100X

Remover

10h ago

-0.01236 WETH

-108.9K TN100X

Adicionar

11h ago

+0.01000 WETH

+89.38K TN100X