COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.07887

+42.96%

  • 24h high

    $0.09060

  • 24h low

    $0.05455

  • 24h vol (COOKIE)

    9.14M

  • 24h vol(USDT)

    656.28K

Time1m5m15m30m1h4h1D1W
LitePro

9m ago

Buy

$0.07887

141.539

$11.164

10m ago

Sell

$0.07886

8478.11

$668.672

12m ago

Buy

$0.07932

202.973

$16.101

14m ago

Buy

$0.07929

37.367

$2.963

14m ago

Sell

$0.07929

2977.46

$236.103

14m ago

Sell

$0.07946

3983.64

$316.571

14m ago

Buy

$0.07983

31.561

$2.52

17m ago

Buy

$0.07971

196.263

$15.645

18m ago

Sell

$0.07970

3973.4

$316.683

22m ago

Buy

$0.07990

5543.89

$443.001

25m ago

Sell

$0.07966

3959.56

$315.43

26m ago

Sell

$0.07982

3971.38

$317.034

27m ago

Sell

$0.08003

3951.24

$316.237

27m ago

Sell

$0.08024

7877.23

$632.108

27m ago

Buy

$0.08066

24.87K

$2005.69

35m ago

Sell

$0.07941

2984.74

$237.031

35m ago

Sell

$0.07957

3982.65

$316.903

38m ago

Sell

$0.07977

600

$47.867

40m ago

Buy

$0.07977

265.946

$21.215

58m ago

Sell

$0.07972

2978.01

$237.433

59m ago

Sell

$0.07988

3960.14

$316.36

60m ago

Buy

$0.07994

1871.23

$149.598

66m ago

Sell

$0.08009

2970.82

$237.945

66m ago

Sell

$0.08025

3931.86

$315.54

68m ago

Sell

$0.08046

3948.85

$317.756

68m ago

Sell

$0.08080

2948.87

$238.286

69m ago

Sell

$0.08096

3924.77

$317.768

75m ago

Sell

$0.08129

3910.65

$317.912

78m ago

Sell

$0.08128

3887.45

$315.974

90m ago

Buy

$0.08155

657.406

$53.613

91m ago

Buy

$0.08151

1222.99

$99.693

91m ago

Sell

$0.08144

14.67K

$1194.92

92m ago

Sell

$0.08225

3868.06

$318.157

98m ago

Sell

$0.08243

3625.74

$298.891

99m ago

Sell

$0.08275

2881.37

$238.444

110m ago

Sell

$0.08286

2873

$238.08

116m ago

Sell

$0.08311

3805.03

$316.264

116m ago

Buy

$0.08312

895.376

$74.428

116m ago

Sell

$0.08320

3798.68

$316.068

117m ago

Sell

$0.08333

2856.09

$238.01

118m ago

Sell

$0.08348

3789.7

$316.395

118m ago

Sell

$0.08370

3789.71

$317.209

118m ago

Sell

$0.08391

9143.08

$767.265

118m ago

Buy

$0.08444

33.02K

$2788.44

119m ago

Sell

$0.08259

3862.69

$319.05

2h ago

Sell

$0.08283

3837.86

$317.898

2h ago

Sell

$0.08297

3824.04

$317.311

2h ago

Buy

$0.08340

2031.27

$169.426

2h ago

Buy

$0.08329

506.907

$42.223

2h ago

Sell

$0.08278

3818.42

$316.095

$478,125

C

COOKIE

3,029,669

W

WETH

61

WETH : COOKIE

1:49738.6

Type

Amount/Token

User