Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.7979

-0.07%

  • 24h high

    $0.8335

  • 24h low

    $0.7716

  • 24h vol (GTAI)

    144.18K

  • 24h vol(USDT)

    115.17K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
GTAI GTAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

7m ago

Sell

$0.7980

50.8

$40.5

0x...9B85

8m ago

Sell

$0.7980

28.9

$23

0x...364a

34m ago

Sell

$0.7980

394

$315

0x...f2B8

50m ago

Sell

$0.8000

627

$501

0x...42eE

50m ago

Sell

$0.7980

353

$281

0x...2928

55m ago

Buy

$0.8010

90.3

$72.3

0x...d1AF

55m ago

Buy

$0.8010

271

$217

0x...d1AF

56m ago

Sell

$0.8010

12.1

$9.69

0x...a78f

70m ago

Buy

$0.8010

6.23

$4.99

0x...8e2d

80m ago

Sell

$0.8010

80

$64.1

0x...773c

98m ago

Sell

$0.8000

0.455

$0.364

0x...88c6

98m ago

Sell

$0.8010

1.64

$1.32

0x...1FAb

98m ago

Buy

$0.8000

152

$121

0x...4561

98m ago

Buy

$0.8000

909

$727

0x...4561

2h ago

Buy

$0.7990

248

$198

0x...528F

2h ago

Sell

$0.7960

116

$92.7

0x...49a9

2h ago

Sell

$0.7970

125

$99.5

0x...49a9

2h ago

Buy

$0.7990

125

$99.9

0x...fC6B

2h ago

Sell

$0.7980

31.4

$25.1

0x...D7FC

3h ago

Sell

$0.7980

0.000138

$0.00011

0x...31A3

3h ago

Sell

$0.7980

125

$99.6

0x...49a9

3h ago

Sell

$0.7980

168

$134

0x...ea66

3h ago

Sell

$0.7990

144

$115

0x...49a9

3h ago

Sell

$0.7990

250

$200

0x...0056

3h ago

Sell

$0.8000

554

$443

0x...ea66

3h ago

Sell

$0.8000

58

$46.4

0x...49a9

3h ago

Sell

$0.8010

105

$84.4

0x...49a9

3h ago

Sell

$0.8020

88.1

$70.7

0x...49a9

3h ago

Buy

$0.8020

250

$201

0x...0beb

3h ago

Sell

$0.8030

3.18

$2.55

0x...f648

3h ago

Sell

$0.8030

1.44

$1.15

0x...6494

3h ago

Sell

$0.8030

1.14

$0.916

0x...9f55

3h ago

Buy

$0.8010

81.6

$65.3

0x...8711

3h ago

Buy

$0.8010

84.4

$67.6

0x...587A

3h ago

Buy

$0.8000

687

$549

0x...42eE

3h ago

Buy

$0.8030

218

$175

0x...2928

3h ago

Buy

$0.8000

114

$91.4

0x...2928

3h ago

Buy

$0.7980

232

$185

0x...587A

3h ago

Buy

$0.7980

95.2

$75.9

0x...2928

3h ago

Buy

$0.7970

250

$199

0x...52d3

3h ago

Buy

$0.7970

170

$135

0x...2928

3h ago

Buy

$0.7960

250

$199

0x...4618

3h ago

Buy

$0.7960

127

$101

0x...49a9

3h ago

Buy

$0.7950

331

$263

0x...587A

3h ago

Buy

$0.7950

250

$199

0x...0056

3h ago

Buy

$0.7950

86.4

$68.7

0x...2928

3h ago

Buy

$0.7940

144

$114

0x...2928

3h ago

Buy

$0.7930

128

$101

0x...3921

3h ago

Buy

$0.7930

175

$139

0x...FaFa

3h ago

Buy

$0.7930

165

$131

0x...49a9
nav_search nav_search

$422,312

G

GTAI

374,895

U

USDT

123,154

USDT : GTAI

1:1.253

$244,043

P
PancakeSwap
G

GTAI

152,958

U

USDT

121,986

USDT : GTAI

1:1.253

$519

G

GTAI

426

W

WBNB

0.2740

WBNB : GTAI

1:821.837

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

34h ago

-86.6 GTAI

-65.2 USDT

Add

34h ago

+0.0{5}1326 GTAI

+0.0{6}9975 USDT

Remove

40h ago

-188 GTAI

-117 USDT

Remove

12-19

-15.8 GTAI

-12.2 USDT

Add

12-19

+0.0{5}1293 GTAI

+0.0{6}9975 USDT

Remove

12-19

-69.4 GTAI

-55.4 USDT

Add

12-19

+0.0{5}125 GTAI

+0.0{6}9975 USDT

Remove

12-17

-0.02998 GTAI

-0.02644 USDT

Remove

12-15

-55.7 GTAI

-49.5 USDT

Add

12-15

+0.0{5}1123 GTAI

+0.0{6}9975 USDT

Remove

12-13

-7.05 GTAI

-6.78 USDT

Add

12-13

+0.0{5}1036 GTAI

+0.0{6}9975 USDT

Remove

12-12

-21.2 GTAI

-20.5 USDT

Add

12-12

+0.0{5}1029 GTAI

+0.0{6}9975 USDT

Remove

12-12

-7.98 GTAI

-7.75 USDT

Add

12-12

+0.0{5}1027 GTAI

+0.0{6}9975 USDT

Remove

12-11

-55.5 GTAI

-51.8 USDT

Add

12-11

+0.0{5}1068 GTAI

+0.0{6}9975 USDT

Remove

12-10

-22.4 GTAI

-21.6 USDT

Add

12-10

+0.0{5}1034 GTAI

+0.0{6}9975 USDT

Remove

12-09

-33.5 GTAI

-35.8 USDT

Add

12-09

+0.0{6}9353 GTAI

+0.0{6}9975 USDT