RAY

RAY Raydium (Wormhole)

0x13b6...edb8 copy

$1.642

+6.22%

  • 24s Yüksek

    $1.712

  • 24s Düşük

    $1.546

  • 24s hacim (Veri yok)

    0.494154

  • 24s Hacim(USDT)

    0.803913

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

77m ago

Al

$1.642

0.051485

$0.084523

77m ago

Sat

$1.642

0.051485

$0.084523

6h ago

Al

$1.67

0.079586

$0.132903

6h ago

Sat

$1.67

0.079586

$0.132903

6h ago

Al

$1.67

0.021022

$0.035105

6h ago

Sat

$1.67

0.021022

$0.035105

6h ago

Al

$1.712

0.057855

$0.099044

6h ago

Sat

$1.712

0.057855

$0.099044

7h ago

Al

$1.551

0.012107

$0.018782

7h ago

Sat

$1.551

0.012107

$0.018782

8h ago

Al

$1.555

0.006818

$0.0106

8h ago

Sat

$1.555

0.006818

$0.0106

13h ago

Al

$1.559

0.018204

$0.028372

13h ago

Sat

$1.559

0.018204

$0.028372

31h ago

Al

$1.546

0.032248

$0.04984

31h ago

Sat

$1.546

0.032248

$0.04984

43h ago

Al

$1.551

0.011475

$0.017796

43h ago

Sat

$1.551

0.011475

$0.017796

05-02

Al

$1.514

0.043238

$0.065464

05-01

Al

$1.558

0.078171

$0.121758

05-01

Sat

$1.558

0.078171

$0.121758

04-29

Al

$1.707

0.28297

$0.483057

04-29

Sat

$1.707

0.28297

$0.483057

04-29

Sat

$1.601

1.065

$1.705

04-29

Al

$1.729

0.057176

$0.098841

04-29

Sat

$1.729

0.057176

$0.098841

04-29

Al

$1.747

0.075694

$0.132247

04-29

Sat

$1.747

0.075694

$0.132247

04-29

Al

$1.743

0.005463

$0.00952

04-29

Sat

$1.743

0.005463

$0.00952

04-28

Al

$1.741

0.020565

$0.035798

04-28

Sat

$1.741

0.020565

$0.035798

04-28

Al

$1.741

0.004452

$0.007752

04-28

Sat

$1.741

0.004452

$0.007752

04-28

Al

$1.726

0.113784

$0.196365

04-28

Sat

$1.726

0.113784

$0.196365

04-28

Al

$1.741

0.127648

$0.222252

04-28

Sat

$1.741

0.127648

$0.222252

04-28

Al

$1.76

0.082132

$0.144578

04-28

Sat

$1.76

0.082132

$0.144578

04-28

Al

$1.772

0.018978

$0.03363

04-28

Sat

$1.772

0.018978

$0.03363

04-28

Al

$1.774

0.174894

$0.310309

04-28

Sat

$1.774

0.174894

$0.310309

04-28

Al

$1.799

0.01427

$0.025666

04-28

Sat

$1.799

0.01427

$0.025666

04-27

Al

$1.857

0.160352

$0.297788

04-27

Sat

$1.857

0.160352

$0.297788

04-27

Al

$1.939

0.267435

$0.51843

04-27

Sat

$1.939

0.267435

$0.51843

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok