CHA

CGPT ChainGPT

0x9840...0f98 copy

CGPT CGPT

$0.232662

-2.82%

  • 24h High

    $0.240537

  • 24h Low

    $0.231328

  • 24h Vol (CGPT)

    3.76M

  • 24h vol(USDT)

    884.71K

Time1m5m15m30m1H4H1D1W
LitePro

22s ago

Buy

$0.232677

547.596

$127.413

1m ago

Buy

$0.232662

6446.32

$1499.82

13m ago

Buy

$0.232487

3089.79

$718.336

14m ago

Buy

$0.232412

508.164

$118.104

14m ago

Buy

$0.2324

428.172

$99.507

17m ago

Buy

$0.23239

3779.48

$878.313

27m ago

Sell

$0.232299

1740

$404.2

27m ago

Sell

$0.232299

2000

$464.598

27m ago

Sell

$0.232401

1740

$404.379

28m ago

Sell

$0.232293

0.423993

$0.098491

29m ago

Buy

$0.232449

5684.79

$1321.42

35m ago

Buy

$0.232293

91.825

$21.33

36m ago

Sell

$0.232291

139.148

$32.323

37m ago

Buy

$0.232294

0.04702

$0.010923

37m ago

Buy

$0.232294

0.129389

$0.030056

41m ago

Buy

$0.232294

96.354

$22.383

42m ago

Buy

$0.232292

102.158

$23.73

42m ago

Buy

$0.232289

149.267

$34.673

43m ago

Sell

$0.232285

105.243

$24.446

44m ago

Buy

$0.232288

0.182024

$0.042282

44m ago

Buy

$0.232288

3.873

$0.899674

45m ago

Buy

$0.232288

0.372687

$0.086571

45m ago

Buy

$0.232288

0.10292

$0.023907

45m ago

Buy

$0.232288

0.272448

$0.063286

46m ago

Sell

$0.232288

3430.99

$796.977

52m ago

Sell

$0.232382

591.318

$137.412

54m ago

Buy

$0.232398

500

$116.199

55m ago

Buy

$0.232384

4.448

$1.034

55m ago

Sell

$0.232384

200

$46.477

57m ago

Buy

$0.23239

51.071

$11.868

58m ago

Sell

$0.232388

2000

$464.777

58m ago

Sell

$0.232444

1800

$418.399

58m ago

Sell

$0.232494

2000

$464.988

60m ago

Sell

$0.23255

2189.62

$509.195

63m ago

Sell

$0.232619

2000

$465.238

63m ago

Sell

$0.232682

1740

$404.867

66m ago

Buy

$0.232731

41.115

$9.569

67m ago

Sell

$0.23273

82.311

$19.156

68m ago

Sell

$0.232732

4486

$1044.03

68m ago

Buy

$0.23283

118.176

$27.515

70m ago

Sell

$0.232828

1090.96

$254.005

75m ago

Sell

$0.232865

1740

$405.185

75m ago

Sell

$0.232916

15.85K

$3691.23

84m ago

Buy

$0.233251

431.387

$100.622

86m ago

Sell

$0.233242

200

$46.648

92m ago

Sell

$0.233247

220

$51.314

103m ago

Sell

$0.233254

411.272

$95.931

104m ago

Buy

$0.233268

301.82

$70.405

107m ago

Buy

$0.233258

33.84K

$7894.55

107m ago

Buy

$0.233258

9500

$2215.95