24h 最高
$0.07843
24h 最低
$0.07445
24h 成交量（OPTIMUS）
290.3K
24h 成交量(USDT)
22.25K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
114m ago
卖出
$0.07710
2.5K
$193
2h ago
卖出
$0.07699
30
$2.31
2h ago
卖出
$0.07679
73.3
$5.63
2h ago
买入
$0.07630
13.05K
$996
5h ago
买入
$0.07639
5.24K
$401
6h ago
买入
$0.07580
876
$66.4
8h ago
卖出
$0.07620
1.03K
$79
9h ago
卖出
$0.07710
1.01K
$78.3
12h ago
卖出
$0.07710
11.51K
$888
12h ago
卖出
$0.07710
11.32K
$873
13h ago
卖出
$0.07789
5K
$390
13h ago
买入
$0.07839
56.89K
$4.46K
13h ago
买入
$0.07610
44.93K
$3.42K
13h ago
卖出
$0.07449
18.03K
$1.34K
14h ago
买入
$0.07520
474
$35.7
14h ago
卖出
$0.07489
20K
$1.49K
16h ago
买入
$0.07539
14.56K
$1.09K
16h ago
买入
$0.07570
7.61K
$576
16h ago
买入
$0.07530
4.62K
$348
17h ago
卖出
$0.07530
15.78K
$1.18K
18h ago
卖出
$0.07660
22.45K
$1.72K
18h ago
卖出
$0.07789
1.38K
$108
20h ago
买入
$0.07789
88.6
$6.9
20h ago
买入
$0.07810
12.79K
$999
21h ago
卖出
$0.078
6.37K
$497
21h ago
买入
$0.07829
6.37K
$499
21h ago
买入
$0.078
6.21K
$484
26h ago
买入
$0.07729
19
$1.47
26h ago
买入
$0.07729
12.95K
$1K
26h ago
买入
$0.07699
3.15K
$243
27h ago
买入
$0.07649
5.43K
$416
27h ago
买入
$0.07630
7.2K
$550
27h ago
卖出
$0.07630
1.29K
$99.2
27h ago
卖出
$0.07630
148.44K
$11.32K
27h ago
买入
$0.08219
4.23K
$348
28h ago
买入
$0.08229
3.72K
$307
28h ago
买入
$0.08179
9.72K
$795
28h ago
卖出
$0.08169
12.88K
$1.05K
28h ago
卖出
$0.08240
79.27K
$6.53K
28h ago
买入
$0.08550
93.55K
$7.99K
28h ago
卖出
$0.08129
13.95K
$1.13K
28h ago
买入
$0.08190
148.44K
$12.15K
29h ago
买入
$0.07580
79.46K
$6.02K
29h ago
卖出
$0.07320
3K
$219
30h ago
买入
$0.07340
7.59K
$557
30h ago
买入
$0.07340
7.55K
$555
30h ago
买入
$0.07270
3.85K
$280
32h ago
卖出
$0.07149
12.54K
$897
32h ago
卖出
$0.07190
17.18K
$1.23K
34h ago
卖出
$0.07380
3.74K
$277
暂无数据
