24h 最高
$0.02758
24h 最低
$0.02362
24h 成交量(JOE)
25.22M
24h 成交量(USDT)
635.02K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
买入
$0.0276
359.5K
$9.91K
8m ago
买入
$0.02719
124.55K
$3.38K
10m ago
买入
$0.02709
137.41K
$3.71K
13m ago
买入
$0.0269
1.08M
$29.05K
25m ago
买入
$0.02570
19.49K
$501
37m ago
买入
$0.0253
26.04K
$659
37m ago
卖出
$0.0253
371.7K
$9.39K
44m ago
买入
$0.02560
3.85K
$98.7
50m ago
买入
$0.02560
46.81K
$1.19K
61m ago
卖出
$0.02560
692.86K
$17.71K
79m ago
买入
$0.0263
215.93K
$5.67K
110m ago
买入
$0.02599
7.65K
$199
2h ago
买入
$0.02599
256.5K
$6.67K
2h ago
买入
$0.02560
502.08K
$12.87K
2h ago
买入
$0.0252
692.86K
$17.42K
2h ago
卖出
$0.02450
169.6K
$4.15K
2h ago
卖出
$0.0247
12.5K
$309
2h ago
买入
$0.0247
40.48K
$1K
2h ago
买入
$0.0246
13.32K
$328
3h ago
买入
$0.0246
23.4K
$577
3h ago
卖出
$0.0246
1M
$24.63K
3h ago
卖出
$0.02560
27.62K
$708
3h ago
买入
$0.02570
8.28K
$212
3h ago
卖出
$0.02560
4.58K
$118
3h ago
卖出
$0.02570
6.41K
$165
3h ago
卖出
$0.02570
68.7K
$1.76K
3h ago
买入
$0.02589
3.84K
$99.5
4h ago
卖出
$0.0258
10.37K
$268
4h ago
卖出
$0.02589
582.11K
$15.05K
4h ago
卖出
$0.02649
253.14K
$6.71K
4h ago
买入
$0.02649
253.14K
$6.71K
4h ago
买入
$0.02649
205.34K
$5.45K
4h ago
卖出
$0.0263
241.74K
$6.36K
5h ago
买入
$0.027
2.18K
$59
5h ago
买入
$0.02709
9.05K
$245
5h ago
买入
$0.02709
6.01K
$163
5h ago
卖出
$0.02709
5.53K
$150
5h ago
买入
$0.02719
3.27K
$89.1
5h ago
买入
$0.02709
126.13K
$3.42K
7h ago
买入
$0.0269
12.94K
$349
7h ago
买入
$0.0269
7.65K
$206
7h ago
买入
$0.027
126.87K
$3.42K
8h ago
买入
$0.02680
63.67K
$1.7K
8h ago
卖出
$0.02680
110.3K
$2.95K
8h ago
买入
$0.0269
203.95K
$5.48K
8h ago
买入
$0.02659
4.01K
$107
8h ago
买入
$0.02659
4.67K
$124
8h ago
买入
$0.02659
2.98K
$79.5
9h ago
买入
$0.02659
65.38K
$1.73K
9h ago
买入
$0.02649
25.43K
$675