Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
FAL

FALCON Falcon

0x45b0...956F copy

Falcon Falcon

$0.007667

+3.32%

  • 24h high

    $0.008293

  • 24h low

    $0.007296

  • 24h vol (FALCON)

    39.77M

  • 24h vol(USDT)

    307.52K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Falcon Falcon
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

9s ago

Buy

$0.00768

68.27K

$524

0x...f386

2m ago

Buy

$0.00767

1.19K

$9.2

0x...7942

2m ago

Sell

$0.00767

11.39K

$87.4

0x...a1e5

2m ago

Sell

$0.00767

13.07K

$100

0x...a882

2m ago

Sell

$0.00767

4.66K

$35.8

0x...9911

4m ago

Sell

$0.00767

4.4K

$33.8

0x...5a8a

4m ago

Sell

$0.00767

201

$1.54

0x...50c3

5m ago

Sell

$0.00767

302

$2.32

0x...Fb5b

8m ago

Sell

$0.00767

388

$2.98

0x...e98B

9m ago

Buy

$0.00767

1.04K

$8

0x...f381

10m ago

Sell

$0.00767

155

$1.19

0x...1610

12m ago

Sell

$0.00767

647

$4.96

0x...b70F

13m ago

Buy

$0.00767

4.41K

$33.9

0x...aefF

14m ago

Sell

$0.00767

6.08K

$46.7

0x...AF2c

14m ago

Buy

$0.00767

1.81K

$14

0x...D4A5

15m ago

Sell

$0.00767

81.5

$0.625

0x...0c90

15m ago

Sell

$0.00767

5.6K

$43

0x...aefF

17m ago

Sell

$0.00767

1.99K

$15.3

0x...D4A5

17m ago

Sell

$0.00767

1.42K

$10.9

0x...FB2E

18m ago

Buy

$0.00767

38.99K

$299

0x...FbB7

19m ago

Sell

$0.00767

2.65K

$20.3

0x...A573

19m ago

Sell

$0.00767

44.23K

$339

0x...FbB7

21m ago

Sell

$0.00768

265

$2.03

0x...221E

21m ago

Sell

$0.00768

168

$1.29

0x...1023

22m ago

Buy

$0.00768

51.98K

$399

0x...f006

23m ago

Sell

$0.00767

398

$3.05

0x...6D8d

23m ago

Buy

$0.00767

365.55K

$2.8K

0x...9c46

23m ago

Sell

$0.00761

36.24K

$276

0x...897a

24m ago

Sell

$0.00761

1K

$7.63

0x...fD98

24m ago

Sell

$0.00761

960

$7.31

0x...7DeA

24m ago

Buy

$0.00761

28.08K

$214

0x...897a

25m ago

Sell

$0.00761

95.23K

$725

0x...933e

25m ago

Buy

$0.00762

623

$4.75

0x...21Ac

26m ago

Buy

$0.00762

535

$4.08

0x...a5d3

27m ago

Buy

$0.00762

26.81K

$204

0x...1633

27m ago

Sell

$0.00762

3.06K

$23.4

0x...0B1E

29m ago

Sell

$0.00762

28.66K

$218

0x...1633

29m ago

Buy

$0.00762

6.25K

$47.7

0x...d1a2

30m ago

Sell

$0.00762

234

$1.79

0x...a5d3

30m ago

Sell

$0.00762

2.6K

$19.9

0x...dF28

30m ago

Buy

$0.00762

4.3K

$32.8

0x...8274

30m ago

Buy

$0.00762

635

$4.84

0x...9B98

30m ago

Sell

$0.00762

657

$5.01

0x...52dB

31m ago

Buy

$0.00762

602

$4.59

0x...5E2F

31m ago

Sell

$0.00762

60.34K

$460

0x...f006

31m ago

Sell

$0.00763

1.16K

$8.92

0x...BE8e

32m ago

Sell

$0.00763

38.41K

$293

0x...6720

32m ago

Buy

$0.00764

925

$7.06

0x...9a94

32m ago

Sell

$0.00764

748

$5.71

0x...d97e

33m ago

Buy

$0.00764

746

$5.7

0x...75bD
nav_search nav_search

$1,417,580

S
SushiSwap
F

FALCON

92,308,735

U

USDT

708,790

USDT : FALCON

1:130.427

$207,664

S
SushiSwap
F

FALCON

13,536,966

D

DAI

103,899

FALCON : DAI

1:0.00768

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

11m ago

+1.3K FALCON

+10 USDT

Add

13m ago

+9.77K FALCON

+75 USDT

Add

25m ago

+95.05K FALCON

+723 USDT

Add

25m ago

+623 FALCON

+4.75 USDT

Add

26m ago

+535 FALCON

+4.08 USDT

Add

27m ago

+9.84K FALCON

+75 USDT

Add

30m ago

+635 FALCON

+4.84 USDT

Add

33m ago

+746 FALCON

+5.7 USDT

Add

34m ago

+62.1 FALCON

+0.4747 USDT

Add

35m ago

+4.97K FALCON

+38 USDT

Add

35m ago

+62.3 FALCON

+0.4747 USDT

Add

37m ago

+623 FALCON

+4.75 USDT

Add

38m ago

+310 FALCON

+2.37 USDT

Add

39m ago

+11.8K FALCON

+90.2 USDT

Add

41m ago

+24.8 FALCON

+0.1899 USDT

Add

44m ago

+14.37K FALCON

+110 USDT

Add

46m ago

+1.86K FALCON

+14.2 USDT

Add

47m ago

+5.53K FALCON

+42.3 USDT

Add

65m ago

+1.24K FALCON

+9.5 USDT

Add

66m ago

+1.89K FALCON

+14.5 USDT

Add

85m ago

+620 FALCON

+4.75 USDT

Add

89m ago

+470 FALCON

+3.6 USDT

Add

106m ago

+620 FALCON

+4.75 USDT

Add

112m ago

+620 FALCON

+4.75 USDT

Remove

114m ago

-17.7K FALCON

-135 USDT

Add

2h ago

+6.18K FALCON

+47.5 USDT

Add

2h ago

+118.84K FALCON

+913 USDT

Add

2h ago

+6.15K FALCON

+47.5 USDT

Add

2h ago

+1.39K FALCON

+10.8 USDT

Add

2h ago

+1.96K FALCON

+15.2 USDT

Add

2h ago

+15.55K FALCON

+120 USDT

Add

2h ago

+24.61K FALCON

+190 USDT

Add

2h ago

+1.16K FALCON

+8.97 USDT

Add

2h ago

+9.23K FALCON

+71.2 USDT

Add

2h ago

+615 FALCON

+4.75 USDT

Add

2h ago

+1.78K FALCON

+13.8 USDT

Add

2h ago

+614 FALCON

+4.75 USDT

Add

2h ago

+369 FALCON

+2.85 USDT

Add

2h ago

+1.47K FALCON

+11.4 USDT

Add

2h ago

+19.34K FALCON

+150 USDT

Remove

2h ago

-5.19K FALCON

-40.2 USDT

Add

2h ago

+646 FALCON

+5 USDT

Add

2h ago

+3.55K FALCON

+27.5 USDT

Add

2h ago

+944 FALCON

+7.31 USDT

Add

2h ago

+1.22K FALCON

+9.5 USDT

Add

2h ago

+306 FALCON

+2.37 USDT

Add

2h ago

+1.29K FALCON

+10 USDT

Add

2h ago

+30.65K FALCON

+237 USDT

Add

2h ago

+2.86K FALCON

+22.1 USDT

Add

3h ago

+6.96K FALCON

+53.7 USDT