XAI

XAI XAI Corp

0x0A13...0280 copy

XAI XAI

$0.{3}3773

-7.95%

  • 24s Yüksek

    $0.{3}4099

  • 24s Düşük

    $0.{3}3773

  • 24s hacim (XAI)

    9.38M

  • 24s Hacim(USDT)

    3599.31

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

6Saat önce

Sat

$0.{3}3773

6.79M

$2562.98

11Saat önce

Sat

$0.{3}4043

619.08K

$250.28

11Saat önce

Sat

$0.{3}4065

1.00M

$406.518

22Saat önce

Al

$0.000408

606.48K

$247.453

36Saat önce

Al

$0.{3}4099

444.91K

$182.369

40Saat önce

Al

$0.{3}4077

8596.65

$3.505

45Saat önce

Sat

$0.{3}4074

2.00M

$814.794

06-20

Sat

$0.{3}4208

525.60K

$221.18

06-20

Al

$0.{3}4236

300.75K

$127.408

06-20

Al

$0.{3}4212

2333.06

$0.982678

06-20

Al

$0.{3}4194

2.78M

$1163.88

06-19

Sat

$0.{3}4086

262.98K

$107.451

06-19

Sat

$0.{3}4081

1.23M

$500.925

06-19

Sat

$0.{3}4138

559.58K

$231.54

06-19

Al

$0.000418

357.01K

$149.224

06-19

Al

$0.{3}4172

215.60K

$89.948

06-19

Sat

$0.000414

5.00M

$2069.87

06-19

Al

$0.{3}4331

816.68K

$353.715

06-19

Al

$0.{3}4296

1.24M

$534.231

06-19

Sat

$0.{3}4093

686.53K

$280.978

06-18

Al

$0.{3}4121

288.46K

$118.866

06-18

Al

$0.{3}4152

239.81K

$99.568

06-18

Al

$0.{3}4148

4.23M

$1753.28

06-18

Al

$0.{3}3967

388.82K

$154.243

06-18

Al

$0.{3}3959

1.03M

$406.802

06-18

Al

$0.{3}3951

262.52K

$103.731

06-18

Al

$0.{3}3949

491.36K

$194.04

06-18

Sat

$0.{3}3931

20.00M

$7861.96

06-18

Sat

$0.{3}4783

192.10K

$91.875

06-18

Sat

$0.{3}4781

11.93M

$5705.55

06-18

Sat

$0.{3}5505

226.31K

$124.591

06-17

Al

$0.{3}5592

1.63M

$913.025

06-17

Sat

$0.{3}5592

4.00M

$2236.65

06-17

Sat

$0.{3}5592

1.54M

$860.046

06-17

Sat

$0.{3}5881

16.53K

$9.723

06-16

Sat

$0.{3}5824

105.15K

$61.236

06-16

Sat

$0.{3}5838

172.06K

$100.443

06-16

Sat

$0.{3}5856

51.25K

$30.013

06-16

Al

$0.{3}5855

161.74K

$94.704

06-16

Sat

$0.{3}5842

39.60K

$23.134

06-15

Al

$0.{3}5715

172.91K

$98.825

06-15

Al

$0.{3}5702

43.74K

$24.94

06-14

Sat

$0.{3}5759

145.54K

$83.813

06-14

Sat

$0.{3}5767

1.18M

$682.046

06-14

Al

$0.000576

180.14K

$103.759

06-14

Sat

$0.{3}5746

1.23M

$708.627

06-14

Al

$0.{3}5847

16.90K

$9.88

06-14

Sat

$0.{3}5831

186.69K

$108.86

06-13

Al

$0.{3}5892

293.72K

$173.063

06-13

Al

$0.{3}5865

629.25K

$369.042

$166,558

U
Uniswap V2
X

XAI

220,148,381

W

WETH

24

WETH : XAI

1:9285965.1

$3,425

U
UniV3Pool
X

XAI

5,013,456

W

WETH

0.4378

WETH : XAI

1:9285965.1

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok