LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.019552

+4.89%

  • 【@SwapDetail.kLineNav.highPrice】24s Yüksek

    $0.022077

  • 【@SwapDetail.kLineNav.lowPrice】24s Düşük

    $0.016413

  • 【@SwapDetail.kLineNav.volUni】24s hacim (LMEOW)

    27.67M

  • 【@SwapDetail.kLineNav.volUsdt】24s Hacim(USDT)

    532.90K

【@SwapDetail.kLineTime[0]】Zaman【@SwapDetail.kLineTime[1]】1dk【@SwapDetail.kLineTime[2]】5dk【@SwapDetail.kLineTime[3]】15dk【@SwapDetail.kLineTime[4]】30dk【@SwapDetail.kLineTime[5]】1S【@SwapDetail.kLineTime[6]】4S【@SwapDetail.kLineTime[7]】1G【@SwapDetail.kLineTime[8]】1H
【@SwapDetail.KlineType[0]】Lite【@SwapDetail.KlineType[1]】Pro

5Dakika önce

【@SwapDetail.buy】Al

$0.019552

12.28K

$240.056

21Dakika önce

【@SwapDetail.sell】Sat

$0.019576

25.00K

$489.393

23Dakika önce

【@SwapDetail.buy】Al

$0.019607

30.70K

$601.843

35Dakika önce

【@SwapDetail.sell】Sat

$0.01953

24.86K

$485.595

38Dakika önce

【@SwapDetail.sell】Sat

$0.01956

56.15K

$1098.25

40Dakika önce

【@SwapDetail.sell】Sat

$0.019627

554.13K

$10.88K

50Dakika önce

【@SwapDetail.sell】Sat

$0.020342

50.00K

$1017.11

54Dakika önce

【@SwapDetail.buy】Al

$0.020421

5076.1

$103.659

89Dakika önce

【@SwapDetail.sell】Sat

$0.020443

7396.18

$151.202

106Dakika önce

【@SwapDetail.buy】Al

$0.020467

23.19K

$474.639

110Dakika önce

【@SwapDetail.sell】Sat

$0.020408

19.66K

$401.184

110Dakika önce

【@SwapDetail.sell】Sat

$0.020408

23.79K

$485.456

2Saat önce

【@SwapDetail.sell】Sat

$0.020444

65.00K

$1328.83

2Saat önce

【@SwapDetail.buy】Al

$0.020486

37.74K

$773.057

2Saat önce

【@SwapDetail.buy】Al

$0.020413

8394.35

$171.355

2Saat önce

【@SwapDetail.sell】Sat

$0.020381

10.67K

$217.555

2Saat önce

【@SwapDetail.sell】Sat

$0.02039

1379.14

$28.12

2Saat önce

【@SwapDetail.sell】Sat

$0.020396

26.21K

$534.611

3Saat önce

【@SwapDetail.sell】Sat

$0.020528

97.02K

$1991.74

3Saat önce

【@SwapDetail.buy】Al

$0.02049

14.74K

$302.05

3Saat önce

【@SwapDetail.sell】Sat

$0.020444

34.29K

$701.079

3Saat önce

【@SwapDetail.sell】Sat

$0.020496

189.29K

$3879.62

4Saat önce

【@SwapDetail.sell】Sat

$0.020761

13.79K

$286.263

4Saat önce

【@SwapDetail.sell】Sat

$0.020757

117.05K

$2429.57

4Saat önce

【@SwapDetail.buy】Al

$0.020911

4002.03

$83.685

4Saat önce

【@SwapDetail.sell】Sat

$0.020905

241.03K

$5038.8

4Saat önce

【@SwapDetail.buy】Al

$0.021242

74.27K

$1577.53

4Saat önce

【@SwapDetail.sell】Sat

$0.021242

550.04K

$11.68K

4Saat önce

【@SwapDetail.sell】Sat

$0.021242

74.27K

$1577.53

4Saat önce

【@SwapDetail.sell】Sat

$0.022056

10.76K

$237.294

4Saat önce

【@SwapDetail.sell】Sat

$0.022077

208.97K

$4613.57

4Saat önce

【@SwapDetail.buy】Al

$0.022077

220.53K

$4868.66

4Saat önce

【@SwapDetail.buy】Al

$0.022066

129.27K

$2852.34

4Saat önce

【@SwapDetail.sell】Sat

$0.021881

75.65K

$1655.32

4Saat önce

【@SwapDetail.buy】Al

$0.021881

551.42K

$12.07K

4Saat önce

【@SwapDetail.buy】Al

$0.021881

75.65K

$1655.32

4Saat önce

【@SwapDetail.sell】Sat

$0.021086

45.05K

$949.976

4Saat önce

【@SwapDetail.sell】Sat

$0.021149

5500

$116.318

4Saat önce

【@SwapDetail.buy】Al

$0.021167

358.72K

$7593.14

4Saat önce

【@SwapDetail.sell】Sat

$0.020671

8453.62

$174.747

4Saat önce

【@SwapDetail.buy】Al

$0.020681

554.13K

$11.46K

4Saat önce

【@SwapDetail.buy】Al

$0.019939

11.95K

$238.187

4Saat önce

【@SwapDetail.buy】Al

$0.0199

78.62K

$1564.49

5Saat önce

【@SwapDetail.sell】Sat

$0.019789

7795.59

$154.266

5Saat önce

【@SwapDetail.sell】Sat

$0.019799

28.54K

$565.086

5Saat önce

【@SwapDetail.buy】Al

$0.019844

23.98K

$475.96

5Saat önce

【@SwapDetail.sell】Sat

$0.019807

132.76K

$2629.55

5Saat önce

【@SwapDetail.buy】Al

$0.019977

131.45K

$2626.06

6Saat önce

【@SwapDetail.buy】Al

$0.019762

11.89K

$234.881

7Saat önce

【@SwapDetail.sell】Sat

$0.019732

7140.75

$140.9

$1,228,411

U
Uniswap V2
L

LMEOW

31,428,910

W

WETH

255

WETH : LMEOW

1:122991

$195,515

U
UniV3Pool
L

LMEOW

10,000,000

U

USDC

0.0000

USDC : LMEOW

1:51.192

$10,459

U
Uniswap V2
L

LMEOW

258,692

O

OX

1,023,940

LMEOW : OX

1:3.707

【@SwapDetail.captial.p1】Tür

【@SwapDetail.captial.p2】Miktar/【@SwapDetail.captial.p3】Token

【@SwapDetail.captial.p4】Kullanıcı

notData notData
【@SwapHome.noData】Veri yok