FRA

FXS Frax Share

0x3432...64d0 copy

FXS FXS

$4.361

-4.51%

  • 24s Yüksek

    $4.566

  • 24s Düşük

    $4.361

  • 24s hacim (FXS)

    10.06K

  • 24s Hacim(USDT)

    44.77K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

28Dakika önce

Sat

$4.361

1381.97

$6026.24

50Dakika önce

Al

$4.388

448.13

$1966.24

50Dakika önce

Sat

$4.388

225.646

$990.058

6Saat önce

Sat

$4.415

529.032

$2335.46

8Saat önce

Sat

$4.365

49.807

$217.394

12Saat önce

Sat

$4.436

1295.93

$5749.16

12Saat önce

Sat

$4.488

451.518

$2026.35

13Saat önce

Sat

$4.506

897.846

$4045.97

14Saat önce

Sat

$4.543

888.488

$4036.31

15Saat önce

Al

$4.535

219.901

$997.157

18Saat önce

Al

$4.517

111.93

$505.54

18Saat önce

Sat

$4.476

368.999

$1651.77

29Saat önce

Al

$4.587

27.722

$127.165

30Saat önce

Sat

$4.566

149.321

$681.853

34Saat önce

Al

$4.58

866.235

$3967.79

34Saat önce

Sat

$4.625

107.678

$498.007

35Saat önce

Al

$4.544

675.708

$3070.69

35Saat önce

Sat

$4.595

2

$9.19

43Saat önce

Al

$4.517

824.95

$3726.35

43Saat önce

Sat

$4.584

152.705

$699.947

43Saat önce

Al

$4.483

280.618

$1258.12

44Saat önce

Sat

$4.498

6.85

$30.809

47Saat önce

Sat

$4.499

2.504

$11.267

47Saat önce

Sat

$4.472

2898.62

$12.96K

47Saat önce

Al

$4.472

2234.25

$9990.69

04-27

Al

$4.497

1410.96

$6345.5

04-27

Al

$4.439

950.467

$4219.46

04-27

Sat

$4.402

2115.21

$9310.29

04-27

Al

$4.402

311.798

$1372.41

04-27

Al

$4.473

607.637

$2717.84

04-27

Al

$4.465

107.474

$479.84

04-27

Al

$4.448

1200.02

$5338.1

04-27

Al

$4.401

675.543

$2972.78

04-27

Sat

$4.374

1759

$7693.92

04-27

Al

$4.443

535.837

$2380.71

04-27

Sat

$4.431

80.424

$356.393

04-26

Sat

$4.421

452.449

$2000.45

04-26

Al

$4.501

456.043

$2052.52

04-26

Al

$4.501

220.238

$991.232

04-26

Al

$4.421

1200.04

$5305.25

04-26

Sat

$4.376

622.489

$2723.93

04-26

Sat

$4.376

259.992

$1137.69

04-26

Al

$4.376

196.122

$858.205

04-26

Sat

$4.41

836.49

$3689.11

04-26

Sat

$4.41

281.714

$1242.42

04-26

Al

$4.41

240.445

$1060.41

04-26

Sat

$4.43

605.621

$2682.92

04-26

Sat

$4.437

120.17

$533.222

04-26

Sat

$4.454

829.224

$3693.1

04-26

Al

$4.487

796.545

$3574.38

$1,962,479

U
UniV3Pool
F

FXS

225,094

F

FRAX

982,208

FXS : FRAX

1:4.366

$687,683

U
UniV3Pool
F

FXS

148,474

W

WETH

13

WETH : FXS

1:726.344

$541,485

U
Uniswap V2
F

FXS

62,064

F

FRAX

271,200

FXS : FRAX

1:4.366

Tür

Miktar/Token

Kullanıcı