DIN

DINO DinoLFG

0x4964...c68f copy

DINO DINO

$0.014656

-1.00%

  • 24h High

    $0.015327

  • 24h Low

    $0.014649

  • 24h Vol (DINO)

    501.53K

  • 24h vol(USDT)

    7484.18

Time1m5m15m30m1H4H1D1W
LitePro

3Saat önce

Sell

$0.014656

19.05K

$279.144

3Saat önce

Sell

$0.014704

57.24K

$841.699

4Saat önce

Sell

$0.014833

3574.16

$53.015

6Saat önce

Sell

$0.014753

23.00K

$339.322

7Saat önce

Sell

$0.01476

50.00K

$738.024

7Saat önce

Sell

$0.014874

50.00K

$743.677

8Saat önce

Sell

$0.015108

58.69K

$886.768

10Saat önce

Buy

$0.015327

57.43K

$880.162

13Saat önce

Buy

$0.015187

10.83K

$164.534

13Saat önce

Buy

$0.015104

91.01K

$1374.58

15Saat önce

Buy

$0.014913

0.397369

$0.005926

16Saat önce

Sell

$0.014695

3731.59

$54.834

17Saat önce

Sell

$0.014658

18.01K

$263.983

18Saat önce

Sell

$0.014679

12.54K

$184.072

21Saat önce

Sell

$0.014649

35.49K

$519.92

22Saat önce

Sell

$0.014676

10.93K

$160.44

23Saat önce

Sell

$0.014804

10000

$148.043

23Saat önce

Sell

$0.01483

2500

$37.075

24Saat önce

Sell

$0.01486

12.13K

$180.29

30Saat önce

Buy

$0.01434

36.56K

$524.281

32Saat önce

Buy

$0.014182

8641.37

$122.553

36Saat önce

Sell

$0.014168

55.05K

$779.946

37Saat önce

Buy

$0.01431

17.00K

$243.243

37Saat önce

Sell

$0.014247

735.097

$10.473

42Saat önce

Buy

$0.014319

7153.67

$102.435

43Saat önce

Buy

$0.014288

32.38K

$462.662

43Saat önce

Buy

$0.014209

72.45K

$1029.47

43Saat önce

Buy

$0.014036

66.69K

$936.088

44Saat önce

Buy

$0.013936

2016.05

$28.096

44Saat önce

Buy

$0.013931

69.36K

$966.241

44Saat önce

Sell

$0.013766

132.30K

$1821.3

45Saat önce

Sell

$0.014077

214.51K

$3019.66

04-27

Sell

$0.014497

20.00K

$289.942

04-26

Buy

$0.014508

193.63K

$2809.19

04-26

Buy

$0.014034

82.75K

$1161.41

04-26

Sell

$0.013833

501.80K

$6941.18

04-26

Sell

$0.015231

7400.76

$112.724

04-26

Sell

$0.015269

128.65K

$1964.34

04-26

Sell

$0.015675

82.21K

$1288.57

04-26

Sell

$0.015866

34.63K

$549.423

04-26

Sell

$0.015912

1024.31

$16.299

04-26

Buy

$0.016002

35.10K

$561.651

04-26

Buy

$0.015882

139.05K

$2208.3

04-26

Buy

$0.015522

23.51K

$365.007

04-26

Buy

$0.015431

48.53K

$748.874

04-26

Buy

$0.015302

70.76K

$1082.73

04-26

Buy

$0.015136

47.97K

$726.153

04-26

Buy

$0.015136

209.87K

$3176.65

04-26

Sell

$0.015136

8970.79

$135.785

04-26

Buy

$0.014548

6520.53

$94.861