SIP

SIPHER Sipher

0x9F52...F511 copy

SIPHER SIPHER

$0.284649

+4.38%

  • 24s Yüksek

    $0.289463

  • 24s Düşük

    $0.272716

  • 24s hacim (SIPHER)

    28.62K

  • 24s Hacim(USDT)

    8164.31

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

54Dakika önce

Sat

$0.284649

8000

$2277.19

3Saat önce

Sat

$0.28672

1160.87

$332.844

10Saat önce

Sat

$0.285612

5294.34

$1512.13

10Saat önce

Sat

$0.287588

3578.5

$1029.13

10Saat önce

Al

$0.289463

1692.57

$489.937

18Saat önce

Al

$0.284792

6313.86

$1798.14

21Saat önce

Al

$0.281037

1142.86

$321.186

21Saat önce

Sat

$0.280665

430.021

$120.692

21Saat önce

Al

$0.281131

1006.86

$283.059

27Saat önce

Al

$0.272716

7351.82

$2004.96

29Saat önce

Sat

$0.269862

201.002

$54.243

30Saat önce

Al

$0.269911

4217.38

$1138.32

31Saat önce

Sat

$0.267288

300

$80.186

37Saat önce

Sat

$0.266258

350

$93.19

38Saat önce

Sat

$0.266267

12.41K

$3304.4

38Saat önce

Al

$0.266267

7159.5

$1906.34

38Saat önce

Sat

$0.267872

12.72K

$3407.95

38Saat önce

Al

$0.267872

7113.96

$1905.63

42Saat önce

Sat

$0.267035

527.547

$140.873

44Saat önce

Sat

$0.270393

621.742

$168.115

47Saat önce

Sat

$0.271838

275

$74.755

04-27

Sat

$0.2721

691.137

$188.058

04-27

Al

$0.272565

6460.39

$1760.88

04-27

Sat

$0.269355

7536.29

$2029.94

04-27

Al

$0.269355

5400.72

$1454.71

04-27

Sat

$0.267752

180.469

$48.321

04-26

Sat

$0.268809

651.095

$175.02

04-26

Al

$0.26943

369.831

$99.644

04-26

Sat

$0.271314

597.626

$162.144

04-26

Al

$0.272057

280.123

$76.209

04-26

Sat

$0.270583

5800.45

$1569.5

04-26

Al

$0.273308

10.84K

$2961.65

04-26

Sat

$0.270149

7800

$2107.16

04-26

Sat

$0.271738

14.40K

$3913.03

04-26

Sat

$0.276254

8500

$2348.16

04-26

Sat

$0.279133

8550

$2386.59

04-26

Sat

$0.281509

2022.06

$569.227

04-26

Al

$0.282214

4883.16

$1378.1

04-26

Al

$0.280453

182.758

$51.255

04-26

Al

$0.280008

13.53K

$3789.22

04-26

Sat

$0.276878

76.12K

$21.08K

04-26

Al

$0.276878

686.558

$190.093

04-26

Sat

$0.302108

782.277

$236.332

04-26

Sat

$0.303095

3283.47

$995.204

04-26

Al

$0.304318

4089.87

$1244.62

04-26

Al

$0.304318

7276.5

$2214.37

04-26

Sat

$0.304318

4089.87

$1244.62

04-26

Sat

$0.303081

475.692

$144.173

04-26

Sat

$0.305137

1617.42

$493.534

04-26

Al

$0.30495

6597.42

$2011.88

$987,238

U
Uniswap V2
S

SIPHER

1,737,796

W

WETH

149

WETH : SIPHER

1:11641

$7,700

U
UniV3Pool
S

SIPHER

19,881

W

WETH

0.6159

WETH : SIPHER

1:11641

Tür

Miktar/Token

Kullanıcı