BSS

BSSB BSSB

0xda31...b44f copy

BSSB BSSB

$0.141653

-4.72%

  • 24s Yüksek

    $0.14941

  • 24s Düşük

    $0.140818

  • 24s hacim (BSSB)

    21.54K

  • 24s Hacim(USDT)

    3091.87

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4Dakika önce

Sat

$0.141653

155.192

$21.983

3Saat önce

Sat

$0.141499

972.244

$137.571

6Saat önce

Sat

$0.141728

212.72

$30.148

7Saat önce

Sat

$0.142

118.638

$16.847

9Saat önce

Sat

$0.141336

512.68

$72.46

9Saat önce

Sat

$0.140818

10.05K

$1415.22

11Saat önce

Sat

$0.145036

3331.77

$483.226

13Saat önce

Sat

$0.146744

259.368

$38.061

15Saat önce

Sat

$0.147231

4506.64

$663.518

19Saat önce

Al

$0.14941

222.468

$33.239

22Saat önce

Al

$0.149289

1203

$179.595

24Saat önce

Al

$0.148665

209.213

$31.103

26Saat önce

Al

$0.147936

56.347

$8.336

28Saat önce

Al

$0.148606

46.694

$6.939

28Saat önce

Sat

$0.148587

6000

$891.52

30Saat önce

Sat

$0.15129

20.00K

$3026.54

31Saat önce

Sat

$0.159998

37.633

$6.021

34Saat önce

Sat

$0.160428

296.782

$47.612

38Saat önce

Al

$0.161134

10.02K

$1615.12

38Saat önce

Sat

$0.15647

108.932

$17.045

38Saat önce

Sat

$0.155378

1154.37

$179.364

39Saat önce

Sat

$0.153905

5159.39

$794.054

39Saat önce

Sat

$0.154729

1423.01

$220.181

39Saat önce

Al

$0.155646

1357

$211.212

39Saat önce

Al

$0.155051

1468.02

$227.618

41Saat önce

Sat

$0.155762

955.347

$148.807

42Saat önce

Sat

$0.15576

373.934

$58.244

44Saat önce

Sat

$0.155483

675.594

$105.043

10-04

Sat

$0.155423

143.069

$22.236

10-04

Sat

$0.155109

3157.06

$489.688

10-04

Sat

$0.156424

8632.27

$1350.29

10-04

Al

$0.159163

1327.02

$211.212

10-04

Al

$0.158121

1883.25

$297.78

10-04

Al

$0.157222

1344.45

$211.378

10-04

Al

$0.156667

631.695

$98.966

10-04

Al

$0.155442

1276.03

$198.347

10-04

Al

$0.154571

3288.59

$508.321

10-04

Al

$0.153098

570.292

$87.311

10-04

Al

$0.152718

1383.04

$211.215

10-04

Al

$0.151664

2621.13

$397.531

10-04

Al

$0.150811

6636.52

$1000.86

10-04

Al

$0.148038

4825.37

$714.335

10-04

Al

$0.146524

4219.21

$618.213

10-03

Al

$0.146535

1002.5

$146.901

10-03

Al

$0.146301

1335.11

$195.328

10-03

Sat

$0.146505

2863.93

$419.578

10-03

Al

$0.14755

1430.63

$211.089

10-03

Al

$0.147321

597.449

$88.017

10-03

Sat

$0.148527

2181.24

$323.974

10-03

Al

$0.149161

96.439

$14.385