ALC

ALCX Alchemix

0xdbdb...c8df copy

ALCX ALCX

$23.361

+0.93%

  • 24h High

    $23.361

  • 24h Low

    $22.252

  • 24h Vol (ALCX)

    1740.86

  • 24h vol(USDT)

    39.65K

Time1m5m15m30m1H4H1D1W
LitePro

4Dakika önce

Buy

$23.361

132.559

$3096.76

49Dakika önce

Buy

$23.263

105.453

$2453.14

4Saat önce

Buy

$22.706

87.679

$1990.87

5Saat önce

Sell

$22.59

13.362

$301.854

6Saat önce

Sell

$22.587

0.550453

$12.433

8Saat önce

Sell

$22.686

1.445

$32.776

8Saat önce

Sell

$22.62

9.095

$205.736

11Saat önce

Sell

$22.894

126.437

$2894.63

12Saat önce

Buy

$23.129

108.166

$2501.78

12Saat önce

Sell

$23.061

44.589

$1028.26

12Saat önce

Buy

$23.068

69.953

$1613.64

18Saat önce

Sell

$22.66

9.161

$207.577

18Saat önce

Sell

$22.252

6.694

$148.956

19Saat önce

Sell

$22.413

164.807

$3693.79

19Saat önce

Buy

$22.464

45.314

$1017.92

19Saat önce

Sell

$22.544

148.733

$3352.99

20Saat önce

Sell

$22.473

2.989

$67.171

20Saat önce

Sell

$22.479

219.156

$4926.3

21Saat önce

Sell

$22.678

173.234

$3928.66

22Saat önce

Sell

$22.749

271.484

$6175.89

23Saat önce

Buy

$23.146

174.827

$4046.6

23Saat önce

Sell

$23.102

64.517

$1490.48

24Saat önce

Buy

$22.889

119.214

$2728.7

25Saat önce

Buy

$22.779

128.855

$2935.17

25Saat önce

Buy

$22.709

150.171

$3410.29

25Saat önce

Buy

$22.621

154.012

$3483.88

26Saat önce

Sell

$22.484

13.9

$312.522

28Saat önce

Buy

$22.38

155.885

$3488.73

28Saat önce

Buy

$22.083

143.958

$3178.96

28Saat önce

Buy

$22.379

85.934

$1923.11

29Saat önce

Sell

$23.102

122.507

$2830.17

31Saat önce

Buy

$23.319

116.937

$2726.83

32Saat önce

Buy

$23.246

57.789

$1343.38

33Saat önce

Buy

$23.122

98.302

$2272.95

33Saat önce

Sell

$23.043

2.637

$60.764

34Saat önce

Sell

$23.109

57.54

$1329.72

34Saat önce

Buy

$23.146

151.195

$3499.56

34Saat önce

Buy

$23.099

119.15

$2752.23

34Saat önce

Buy

$23.02

107.546

$2475.72

34Saat önce

Buy

$23.024

125.305

$2885.08

35Saat önce

Sell

$22.88

18.364

$420.167

36Saat önce

Buy

$23.037

102.779

$2367.76

36Saat önce

Sell

$22.953

0.05145

$1.181

36Saat önce

Sell

$22.937

8.084

$185.421

38Saat önce

Sell

$22.808

2.749

$62.709

38Saat önce

Sell

$22.789

14.116

$321.684

40Saat önce

Buy

$22.485

210.114

$4724.4

40Saat önce

Sell

$22.355

232.571

$5199.15

40Saat önce

Buy

$22.507

147.355

$3316.46

40Saat önce

Sell

$22.45

7.612

$170.892