POP

POPCAT Popcat

7GCihg...W2hr copy

POPCAT POPCAT

$0.8096

+24.38%

  • 24h high

    $0.8733

  • 24h low

    $0.6435

  • 24h vol (POPCAT)

    9.87M

  • 24h vol(USDT)

    7.48M

Time1m5m15m30m1h4h1D1W
LitePro

22s ago

Buy

$0.8120

307

$249

23s ago

Buy

$0.8110

308

$250

24s ago

Buy

$0.8110

18.8

$15.2

46s ago

Buy

$0.8100

61.7

$50

46s ago

Buy

$0.8100

423

$342

1m ago

Buy

$0.8100

309

$250

1m ago

Sell

$0.8090

253

$204

1m ago

Sell

$0.8080

133

$108

1m ago

Sell

$0.8090

10.4

$8.41

2m ago

Sell

$0.8110

54.3

$44

3m ago

Buy

$0.8120

17.5

$14.3

4m ago

Sell

$0.8080

17.5

$14.1

4m ago

Sell

$0.8120

55.9

$45.4

4m ago

Buy

$0.8080

68.6

$55.4

4m ago

Sell

$0.8129

4.09

$3.33

5m ago

Buy

$0.8080

1.84

$1.48

5m ago

Sell

$0.8080

1.84

$1.48

5m ago

Buy

$0.8080

1.84

$1.48

5m ago

Sell

$0.8080

1.84

$1.48

5m ago

Buy

$0.8080

1.84

$1.48

5m ago

Sell

$0.8080

1.84

$1.48

5m ago

Sell

$0.8129

38.6

$31.4

5m ago

Sell

$0.8080

1.27K

$1.03K

5m ago

Sell

$0.8080

309

$250

5m ago

Sell

$0.8090

309

$250

5m ago

Sell

$0.8090

309

$250

5m ago

Sell

$0.8090

309

$250

5m ago

Sell

$0.8090

309

$250

6m ago

Sell

$0.8100

94.1

$76.2

7m ago

Buy

$0.8149

295

$241

7m ago

Buy

$0.8149

498

$406

7m ago

Buy

$0.8149

307

$250

7m ago

Buy

$0.8149

307

$250

7m ago

Buy

$0.8139

307

$250

7m ago

Buy

$0.8139

368

$300

7m ago

Buy

$0.8139

691

$563

7m ago

Buy

$0.8139

14.6

$11.9

8m ago

Buy

$0.8129

66.9

$54.4

8m ago

Buy

$0.8129

308

$250

9m ago

Buy

$0.8129

119

$96.6

9m ago

Buy

$0.8120

1.25

$1.01

9m ago

Buy

$0.8129

119

$96.6

10m ago

Buy

$0.8120

154

$125

10m ago

Buy

$0.8120

308

$250

11m ago

Buy

$0.8120

243

$197

11m ago

Buy

$0.8110

308

$250

11m ago

Sell

$0.8120

26.3

$21.3

15m ago

Buy

$0.8129

47.9

$38.9

15m ago

Buy

$0.8129

27.9

$22.7

15m ago

Buy

$0.8129

375

$305

$15,097,965

P

POPCAT

9,311,931

S

SOL

39,111

POPCAT : SOL

1:0.004195

$1,648,930

P

POPCAT

1,017,693

U

USDC

824,008

USDC : POPCAT

1:1.235

$883,128

P

POPCAT

768,709

S

SOL

1,347

POPCAT : SOL

1:0.004195

Type

Amount/Token

User