SOL

SLIZ SolidLizard

0x4639...3b0e copy

SLIZ SLIZ

$0.0001957

+3.73%

  • Giá cao 24h

    $0.0001957

  • Giá thấp 24h

    $0.0001887

  • KL 24h (SLIZ)

    5.05K

  • Khối lượng 24h(USDT)

    1.01

Thời gian1m5m15m30m1H4H1D1W
LitePro

20Vài giờ trước

Mua

$0.000196

2.17K

$0.427

01-01

Mua

$0.000189

7.91K

$1.49

01-01

Bán

$0.000173

2.93K

$0.507

01-01

Bán

$0.000173

8.79K

$1.52

12-27

Bán

$0.000192

5

$0.00096

12-25

Mua

$0.000204

2.17K

$0.443

12-25

Mua

$0.000199

5.05K

$1.01

12-20

Bán

$0.00018

1.21K

$0.22

12-19

Bán

$0.000193

1.3K

$0.253

12-12

Mua

$0.000207

774

$0.161

12-11

Mua

$0.000199

30.3K

$6.02

12-10

Bán

$0.000192

3.85K

$0.739

12-10

Mua

$0.000207

2.8K

$0.582

12-10

Bán

$0.000198

2.06K

$0.41

12-08

Bán

$0.000211

4.19K

$0.886

12-08

Mua

$0.00023

4.48K

$1.03

12-08

Bán

$0.00021

5.93K

$1.25

12-08

Bán

$0.00021

1.7K

$0.358

12-05

Bán

$0.000232

3.41K

$0.793

12-05

Mua

$0.000244

3.27K

$0.798

12-05

Bán

$0.000224

4.79K

$1.08

12-04

Bán

$0.000245

3.07K

$0.752

12-04

Mua

$0.000263

3.6K

$0.948

12-04

Mua

$0.000243

58.9

$0.0143

12-04

Mua

$0.00024

4.81K

$1.16

12-04

Mua

$0.000235

3.14K

$0.741

12-03

Mua

$0.000232

1.46K

$0.34

12-01

Mua

$0.000238

28.39K

$6.76

12-01

Bán

$0.000138

26.95K

$3.72

12-01

Mua

$0.000229

5.84K

$1.34

12-01

Bán

$0.000249

1.64K

$0.408

12-01

Bán

$0.000277

6.57K

$1.82

12-01

Mua

$0.000454

9.11K

$4.14

12-01

Bán

$0.000454

9.11K

$4.14

12-01

Bán

$0.000454

28.7K

$13

12-01

Mua

$0.000529

27.02K

$14.3

11-29

Mua

$0.000248

3.34K

$0.83

11-28

Mua

$0.000234

823

$0.192

11-28

Bán

$0.000234

1.76K

$0.412

11-28

Bán

$0.000225

6.16K

$1.38

11-28

Bán

$0.000261

2.75K

$0.72

11-28

Bán

$0.000261

7.59K

$1.98

11-28

Bán

$0.00031

2.35K

$0.729

11-27

Mua

$0.000319

947

$0.302

11-26

Bán

$0.00031

1.03K

$0.32

11-24

Mua

$0.000315

758

$0.239

11-23

Bán

$0.00031

1.64K

$0.509

11-09

Bán

$0.00028

1.58K

$0.445

11-07

Bán

$0.000283

2.67K

$0.757

11-07

Mua

$0.000299

1.61K

$0.482

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu