TRU

SWAP Trustswap

0x8244...6245 copy

SWAP SWAP

$0.172831

-0.04%

  • Giá cao 24h

    $0.172933

  • Giá thấp 24h

    $0.172789

  • KL 24h (SWAP)

    6.147

  • Khối lượng 24h(USDT)

    1.066

Thời gian1m5m15m30m1H4H1D1W
LitePro

3Vài giờ trước

Mua

$0.172789

0.845886

$0.14616

7Vài giờ trước

Mua

$0.172831

2.227

$0.384972

28Vài giờ trước

Mua

$0.172933

2.321

$0.401435

38Vài giờ trước

Bán

$0.172909

7.466

$1.291

38Vài giờ trước

Bán

$0.172913

542.165

$93.747

39Vài giờ trước

Bán

$0.173206

1.901

$0.329285

05-01

Mua

$0.173207

2.496

$0.432317

05-01

Mua

$0.173169

600

$103.901

05-01

Mua

$0.172806

0.494984

$0.085536

05-01

Mua

$0.172806

2.447

$0.422928

05-01

Mua

$0.172787

6.136

$1.06

05-01

Bán

$0.172757

17.44K

$3013.68

04-30

Bán

$0.183256

4.669

$0.855682

04-30

Bán

$0.183257

3.747

$0.686626

04-30

Mua

$0.183267

2.506

$0.459265

04-29

Bán

$0.183297

0.295403

$0.054146

04-29

Bán

$0.183297

2.766

$0.507033

04-29

Bán

$0.183295

251.982

$46.187

04-28

Mua

$0.183458

0.005695

$0.001045

04-28

Bán

$0.183458

0.005695

$0.001045

04-28

Mua

$0.183458

0.495192

$0.090847

04-28

Mua

$0.183457

2.167

$0.397469

04-28

Mua

$0.183498

1.619

$0.297126

04-28

Bán

$0.183497

1573.2

$288.678

04-28

Bán

$0.184496

666.688

$123.001

04-27

Bán

$0.184908

1.535

$0.283919

04-27

Bán

$0.184908

0.490058

$0.090616

04-27

Mua

$0.18491

0.02127

$0.003933

04-27

Bán

$0.18491

0.02127

$0.003933

04-27

Mua

$0.18491

25.922

$4.793

04-27

Bán

$0.184851

2745.29

$507.471

04-27

Bán

$0.186614

1798.78

$335.679

04-26

Bán

$0.187742

1.325

$0.248765

04-26

Mua

$0.187743

2871.65

$539.133

04-26

Mua

$0.187743

4345.76

$815.888

04-26

Bán

$0.187743

2871.65

$539.133

04-26

Mua

$0.184918

1704.38

$315.171

04-26

Mua

$0.184918

3255.36

$601.976

04-26

Bán

$0.184918

1704.38

$315.171

04-26

Mua

$0.182844

1.59

$0.290811

04-26

Bán

$0.182901

5212.55

$953.382

04-26

Bán

$0.186167

3.578

$0.6661

04-26

Mua

$0.186169

2585.67

$481.371

04-26

Mua

$0.186169

13.10K

$2438.6

04-26

Bán

$0.186169

10.33K

$1922.22

04-26

Bán

$0.186169

2585.67

$481.371

04-26

Bán

$0.184363

6.118

$1.128

04-26

Mua

$0.184367

10.33K

$1903.62

04-26

Bán

$0.177943

2289.94

$407.478

04-26

Mua

$0.177943

0.132782

$0.023628

$206,367

P
PancakeSwap
S

SWAP

597,207

U

USDC

103,149

USDC : SWAP

1:5.786

$137

P
PancakeSwap
S

SWAP

396

W

WBNB

0.1220

WBNB : SWAP

1:3253.44

Loại

Số lượng/‌Token

Người dùng