VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$0.09154

-8.03%

  • สูงสุด 24 ชม.

    $0.1074

  • ต่ำสุด 24 ชม.

    $0.07593

  • ปริมาณ 24 ชม. (VIRTUAL)

    474.60K

  • ปริมาณ 24 ชม.(USDT)

    37.46K

เวลา1 นาที5 นาที15 นาที30 นาที1 ชม.4 ชม.1 วัน1 สัปดาห์
LitePro

118Vài phút trước

ซื้อ

$0.09154

3268.68

$299.244

5Vài giờ trước

ซื้อ

$0.08663

5974.88

$517.623

5Vài giờ trước

ขาย

$0.07951

4237

$336.895

5Vài giờ trước

ซื้อ

$0.08439

2548.07

$215.047

5Vài giờ trước

ขาย

$0.08136

1593.95

$129.694

5Vài giờ trước

ซื้อ

$0.08317

11.78K

$979.588

5Vài giờ trước

ขาย

$0.08317

14.09K

$1171.98

6Vài giờ trước

ซื้อ

$0.08585

3312

$284.342

6Vài giờ trước

ขาย

$0.08184

4489.82

$367.469

6Vài giờ trước

ซื้อ

$0.08724

3264.33

$284.799

8Vài giờ trước

ขาย

$0.08306

1358.91

$112.875

10Vài giờ trước

ซื้อ

$0.08421

5081.11

$427.912

10Vài giờ trước

ขาย

$0.07833

9210.75

$721.488

11Vài giờ trước

ซื้อ

$0.08973

4774.16

$428.393

11Vài giờ trước

ขาย

$0.08365

5315.29

$444.626

11Vài giờ trước

ซื้อ

$0.09078

12.44K

$1129.29

11Vài giờ trước

ซื้อ

$0.07593

9584.79

$727.873

11Vài giờ trước

ซื้อ

$0.07593

12.31K

$934.691

11Vài giờ trước

ซื้อ

$0.07593

17.38K

$1319.7

11Vài giờ trước

ขาย

$0.07593

50.00K

$3797.02

13Vài giờ trước

ซื้อ

$0.08780

16.49K

$1447.56

13Vài giờ trước

ขาย

$0.08780

15.00K

$1317

13Vài giờ trước

ซื้อ

$0.08563

12.73K

$1090.03

13Vài giờ trước

ขาย

$0.08563

15.00K

$1284.58

13Vài giờ trước

ซื้อ

$0.08835

14.55K

$1285.49

13Vài giờ trước

ขาย

$0.08835

15.00K

$1325.3

13Vài giờ trước

ซื้อ

$0.08868

14.48K

$1284.22

13Vài giờ trước

ขาย

$0.08868

15.00K

$1330.23

13Vài giờ trước

ซื้อ

$0.08913

14.40K

$1283.4

13Vài giờ trước

ขาย

$0.08913

15.00K

$1337.09

14Vài giờ trước

ซื้อ

$0.08974

10.86K

$974.707

14Vài giờ trước

ขาย

$0.08974

15.00K

$1346.16

14Vài giờ trước

ขาย

$0.09534

7596.72

$724.296

14Vài giờ trước

ซื้อ

$0.1074

10.31K

$1107.38

14Vài giờ trước

ซื้อ

$0.09137

3109.9

$284.175

14Vài giờ trước

ขาย

$0.08723

4639.83

$404.764

15Vài giờ trước

ขาย

$0.09375

1000

$93.754

15Vài giờ trước

ขาย

$0.09470

4366.84

$413.555

15Vài giờ trước

ซื้อ

$0.1013

8026.6

$813.291

15Vài giờ trước

ขาย

$0.08974

1371.08

$123.04

15Vài giờ trước

ซื้อ

$0.09180

3872.04

$355.483

15Vài giờ trước

ขาย

$0.08666

7831.22

$678.711

17Vài giờ trước

ซื้อ

$0.09718

9780.49

$950.525

17Vài giờ trước

ขาย

$0.08393

10000

$839.327

17Vài giờ trước

ซื้อ

$0.09736

8460.99

$823.822

17Vài giờ trước

ซื้อ

$0.08570

8797.83

$754.03

17Vài giờ trước

ขาย

$0.08570

15.00K

$1285.6

18Vài giờ trước

ขาย

$0.09430

3970.05

$374.385

22Vài giờ trước

ขาย

$0.1006

1441.53

$145.149

22Vài giờ trước

ซื้อ

$0.1029

1946.64

$200.463

$35,971

U
UniV3Pool
V

VIRTUAL

213,943

W

WETH

6

WETH : VIRTUAL

1:28578.6

ประเภท

จำนวน/โทเค็น

ผู้ใช้