24h 最高
$4.54
24h 最低
$4.18
24h 成交量（VIRTUAL）
3,827.83万
24h 成交量(USDT)
1.65亿
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11s ago
买入
$4.29
213.34
$915.64
11s ago
卖出
$4.29
1,353.03
$5,806.88
13s ago
买入
$4.29
162.5
$699.42
13s ago
卖出
$4.29
260.56
$1,121.46
15s ago
卖出
$4.28
121.7
$521.5
15s ago
买入
$4.28
0.52
$2.26
15s ago
买入
$4.28
23.27
$99.72
17s ago
买入
$4.29
232.26
$996.53
17s ago
卖出
$4.29
43.09
$184.88
19s ago
买入
$4.28
1.67
$7.17
19s ago
买入
$4.28
83.69
$358.71
21s ago
卖出
$4.30
344.84
$1,489.03
23s ago
卖出
$4.28
61.58
$263.87
23s ago
买入
$4.28
7.1
$30.42
25s ago
买入
$4.29
571.07
$2,457.51
25s ago
卖出
$4.29
14.52
$62.5
25s ago
买入
$4.29
465.43
$2,002.9
25s ago
卖出
$4.29
11.51
$49.56
27s ago
卖出
$4.29
81.93
$352.34
27s ago
卖出
$4.29
707.88
$3,044.14
29s ago
卖出
$4.29
27.18
$116.98
37s ago
卖出
$4.29
118.53
$509.87
37s ago
买入
$4.29
192.95
$830.01
41s ago
卖出
$4.29
16.81
$72.32
41s ago
买入
$4.29
503.81
$2,167.1
43s ago
卖出
$4.29
34.05
$146.21
45s ago
买入
$4.29
0.76
$3.26
45s ago
买入
$4.29
423.3
$1,816.35
45s ago
买入
$4.29
295.68
$1,268.75
49s ago
买入
$4.28
1,058.15
$4,539.26
51s ago
买入
$4.28
5.29
$22.71
51s ago
卖出
$4.28
5.52
$23.71
51s ago
卖出
$4.28
31.78
$136.28
51s ago
买入
$4.28
96.14
$412.27
51s ago
卖出
$4.28
34.6
$148.37
53s ago
卖出
$4.29
1,984.82
$8,530.72
53s ago
卖出
$4.29
1,238.18
$5,321.69
53s ago
卖出
$4.29
418.18
$1,797.35
53s ago
卖出
$4.29
844.73
$3,630.64
53s ago
买入
$4.29
57.97
$249.16
55s ago
买入
$4.29
1.48
$6.35
55s ago
买入
$4.29
24.62
$105.76
57s ago
买入
$4.29
42.19
$181.57
1m ago
买入
$4.29
0.83
$3.59
1m ago
卖出
$4.29
52.77
$226.93
1m ago
卖出
$4.29
17.92
$77.09
1m ago
买入
$4.29
41.77
$179.64
1m ago
买入
$4.29
83.59
$359.5
1m ago
卖出
$4.29
84.57
$363.07
1m ago
买入
$4.29
84.57
$363.07
VIRTUAL : CBBTC
1:0.0000439
