PLU

PLS PlutusDAO

0x5131...a67f copy

PLS PLS

$0.03804

+1.28%

  • 24h 最高

    $0.038397

  • 24h 最低

    $0.037446

  • 24h 成交量(PLS)

    21.73K

  • 24h 成交量(USDT)

    826.495

买入
卖出
PLS PLS
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

15h ago

买入

$0.037446

30.43

$1.139

15h ago

卖出

$0.037446

30.43

$1.139

17h ago

卖出

$0.03804

8000

$304.322

20h ago

卖出

$0.038186

10.63K

$405.869

20h ago

买入

$0.037985

9.943

$0.377674

20h ago

卖出

$0.037985

9.943

$0.377674

20h ago

买入

$0.037985

9.943

$0.377676

20h ago

卖出

$0.037985

9.943

$0.377676

20h ago

买入

$0.037985

9.943

$0.377679

20h ago

卖出

$0.037985

9.943

$0.377679

20h ago

买入

$0.037985

9.943

$0.377682

20h ago

卖出

$0.037985

9.943

$0.377682

20h ago

买入

$0.037985

9.943

$0.377685

20h ago

卖出

$0.037985

9.943

$0.377685

20h ago

卖出

$0.037985

489.356

$18.588

23h ago

卖出

$0.038397

41.932

$1.61

23h ago

买入

$0.038397

41.932

$1.61

24h ago

卖出

$0.03756

181.05

$6.8

25h ago

卖出

$0.037662

840.472

$31.654

29h ago

卖出

$0.03763

1363.97

$51.326

30h ago

卖出

$0.037544

48.169

$1.808

30h ago

卖出

$0.03751

2727.38

$102.305

31h ago

买入

$0.037513

40.453

$1.517

31h ago

卖出

$0.037513

40.453

$1.517

31h ago

买入

$0.036818

74.03K

$2725.52

31h ago

买入

$0.035794

5351.5

$191.552

31h ago

买入

$0.035657

5494.37

$195.911

31h ago

买入

$0.035528

3519.11

$125.028

43h ago

买入

$0.035353

104.603

$3.698

45h ago

买入

$0.035481

304.719

$10.812

05-22

买入

$0.035923

872.831

$31.354

05-22

买入

$0.034844

0.634704

$0.022116

05-21

买入

$0.034844

51.471

$1.793

05-21

卖出

$0.034844

51.471

$1.793

05-21

买入

$0.034844

940.089

$32.757

05-21

买入

$0.034539

1447.68

$50.002

05-21

买入

$0.034573

2104.51

$72.759

05-21

卖出

$0.034475

16.72K

$576.52

05-21

买入

$0.034685

24.92

$0.864346

05-21

卖出

$0.034685

24.92

$0.864346

05-21

卖出

$0.033893

698.139

$23.662

05-21

买入

$0.033918

21.18K

$718.472

05-21

买入

$0.032921

52.288

$1.721

05-21

卖出

$0.032921

52.288

$1.721

05-21

卖出

$0.033163

6950

$230.484

05-20

卖出

$0.028915

332.809

$9.623

05-20

卖出

$0.029052

642.652

$18.67

05-19

买入

$0.029445

1697.29

$49.977

05-18

买入

$0.029372

32.619

$0.95807

05-18

买入

$0.029404

74.084

$2.178

$206,078

N
NONE
P

PLS

2,765,522

W

WETH

27

WETH : PLS

1:96936.9

$9,241

S
SushiSwap
P

PLS

124,144

W

WETH

1

WETH : PLS

1:96936.9

$472

N
NONE
P

PLS

11,164

U

USDS

47

PLS : USDS

1:0.038129