PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.288481

+0.92%

  • 24h 最高

    $0.289138

  • 24h 最低

    $0.28436

  • 24h 成交量(PREMIA)

    1023.1

  • 24h 成交量(USDT)

    292.857

买入
卖出
PREMIA PREMIA
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

5m ago

卖出

$0.288481

291.216

$84.01

6m ago

卖出

$0.288853

3.553

$1.026

3h ago

卖出

$0.289138

23.655

$6.839

7h ago

卖出

$0.289017

114.762

$33.168

8h ago

卖出

$0.284882

82.511

$23.506

21h ago

卖出

$0.28436

500.667

$142.37

24h ago

买入

$0.285865

8.373

$2.393

26h ago

买入

$0.281724

2.057

$0.579619

27h ago

买入

$0.280194

106.146

$29.741

29h ago

买入

$0.279796

35.656

$9.976

32h ago

卖出

$0.279767

85.837

$24.014

32h ago

卖出

$0.27884

68.465

$19.091

36h ago

买入

$0.28744

1034.96

$297.49

37h ago

卖出

$0.28999

1250.11

$362.519

38h ago

卖出

$0.291692

12.974

$3.784

41h ago

卖出

$0.289375

47.084

$13.625

41h ago

买入

$0.289375

47.084

$13.625

41h ago

卖出

$0.289825

146.972

$42.596

41h ago

买入

$0.289825

146.972

$42.596

42h ago

买入

$0.291771

119.298

$34.808

42h ago

卖出

$0.291771

119.298

$34.808

42h ago

买入

$0.29194

143.119

$41.782

42h ago

卖出

$0.29194

143.119

$41.782

42h ago

卖出

$0.290237

146.585

$42.544

42h ago

买入

$0.290237

146.585

$42.544

43h ago

卖出

$0.291682

558.079

$162.781

43h ago

卖出

$0.292011

720.733

$210.462

44h ago

卖出

$0.292376

124.865

$36.507

44h ago

买入

$0.292376

124.865

$36.507

44h ago

卖出

$0.292225

112.625

$32.912

44h ago

买入

$0.292225

112.625

$32.912

44h ago

卖出

$0.292084

126.808

$37.039

44h ago

买入

$0.292084

126.808

$37.039

44h ago

买入

$0.293675

136.54

$40.098

44h ago

卖出

$0.293675

136.54

$40.098

44h ago

卖出

$0.291739

101.411

$29.586

44h ago

买入

$0.291739

101.411

$29.586

46h ago

买入

$0.289297

355.308

$102.79

46h ago

买入

$0.288073

659.702

$190.042

05-01

卖出

$0.289357

60.426

$17.485

05-01

卖出

$0.289628

93.09

$26.962

05-01

买入

$0.289628

93.09

$26.962

05-01

卖出

$0.289619

3315.76

$960.306

05-01

卖出

$0.291567

3100

$903.857

05-01

卖出

$0.291567

900

$262.41

05-01

买入

$0.292534

134.079

$39.223

05-01

卖出

$0.292534

134.079

$39.223

05-01

卖出

$0.292729

942.387

$275.864

05-01

卖出

$0.29394

330.789

$97.232

05-01

卖出

$0.292516

258.52

$75.621