24h 最高
$0.4121
24h 最低
$0.3890
24h 成交量（CRYPTO）
3.64万
24h 成交量(USDT)
1.44万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
19m ago
买入
$0.4000
221.28
$88.93
55m ago
卖出
$0.4000
3.34
$1.34
65m ago
买入
$0.4000
1
$0.4
67m ago
买入
$0.4000
6.69
$2.68
2h ago
买入
$0.3900
125.54
$49.9
2h ago
买入
$0.3900
2.92
$1.16
3h ago
买入
$0.3900
250.62
$98.92
4h ago
买入
$0.3900
5.02
$1.98
4h ago
卖出
$0.3900
100
$39.52
4h ago
买入
$0.3900
4.18
$1.65
4h ago
买入
$0.3900
401.64
$157.98
5h ago
买入
$0.3900
102.6
$40.44
5h ago
买入
$0.3900
402.11
$157.94
5h ago
买入
$0.3900
281.59
$110.14
5h ago
买入
$0.3900
196.65
$76.97
5h ago
买入
$0.3900
1,931.51
$756.7
5h ago
买入
$0.3900
4.19
$1.64
6h ago
买入
$0.3900
41.03
$16.15
6h ago
买入
$0.3900
251.12
$99.02
6h ago
卖出
$0.3900
1,045.6
$413.38
6h ago
买入
$0.3900
5.03
$1.99
6h ago
买入
$0.3900
3,205.07
$1,270.48
7h ago
买入
$0.3900
84.03
$33.13
7h ago
买入
$0.3900
75.63
$29.89
7h ago
卖出
$0.3900
1.37万
$5,441.94
7h ago
卖出
$0.3900
398.8
$157.52
8h ago
买入
$0.3900
4.16
$1.66
8h ago
卖出
$0.3900
2,348.93
$939.42
9h ago
买入
$0.4000
1,000
$400.99
9h ago
卖出
$0.4000
500
$200.67
10h ago
买入
$0.3900
1,009.09
$401.9
10h ago
买入
$0.3900
2.49
$0.98
11h ago
卖出
$0.3900
100
$39.75
11h ago
卖出
$0.3900
19.94
$7.89
17h ago
买入
$0.4000
2.47
$0.98
17h ago
卖出
$0.4000
10
$4.02
18h ago
卖出
$0.4000
3
$1.2
18h ago
卖出
$0.4000
1,000
$400.14
18h ago
卖出
$0.4000
50.3
$20.28
19h ago
买入
$0.4000
99.7
$40.4
19h ago
买入
$0.4000
274.21
$110.88
19h ago
买入
$0.4000
373.79
$150.42
19h ago
买入
$0.4000
1,675.29
$673.2
20h ago
卖出
$0.4000
717.64
$289.21
20h ago
买入
$0.4000
10.63
$4.28
20h ago
卖出
$0.4000
1,200
$485.49
20h ago
卖出
$0.4000
9.7
$3.92
20h ago
买入
$0.4000
171.11
$69.17
