EDG

EMC Edge Matrix Computing

0xDFB8...FA30 copy

EMC EMC

$0.109865

+2.50%

  • 24h high

    $0.110355

  • 24h low

    $0.10117

  • 24h vol (EMC)

    396.35K

  • 24h vol(USDT)

    41.56K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.109865

1273.89

$139.956

1m ago

Buy

$0.109865

546.488

$60.04

8m ago

Buy

$0.109538

1459.3

$159.848

8m ago

Buy

$0.109538

365.012

$39.982

9m ago

Sell

$0.108904

4731.01

$515.224

9m ago

Sell

$0.108904

525.668

$57.247

9m ago

Sell

$0.10939

1198.59

$131.114

9m ago

Sell

$0.10939

3358.03

$367.336

10m ago

Sell

$0.109502

1242.29

$136.034

10m ago

Sell

$0.109676

1660.97

$182.169

10m ago

Buy

$0.110355

1352.24

$149.227

12m ago

Sell

$0.109703

5.863

$0.64316

13m ago

Buy

$0.110151

3629.96

$399.845

13m ago

Buy

$0.110151

907.243

$99.934

13m ago

Buy

$0.109854

1274.28

$139.985

13m ago

Buy

$0.109854

546.803

$60.069

16m ago

Buy

$0.109479

1461.8

$160.036

16m ago

Buy

$0.109479

365.497

$40.014

21m ago

Buy

$0.109358

1829.45

$200.066

25m ago

Buy

$0.109277

1134.38

$123.961

25m ago

Buy

$0.109277

696.572

$76.119

30m ago

Buy

$0.108826

1501.62

$163.415

30m ago

Buy

$0.108826

166.871

$18.16

33m ago

Buy

$0.108664

920.41

$100.016

36m ago

Buy

$0.108734

919.07

$99.934

39m ago

Sell

$0.108007

121.553

$13.129

39m ago

Buy

$0.108447

3688.05

$399.958

39m ago

Buy

$0.108447

921.424

$99.926

46m ago

Buy

$0.107837

4653.32

$501.802

65m ago

Buy

$0.107868

4676.91

$504.489

80m ago

Buy

$0.107718

927.817

$99.943

93m ago

Buy

$0.107753

4636.07

$499.553

95m ago

Buy

$0.107636

190.244

$20.477

95m ago

Sell

$0.107636

190.244

$20.477

95m ago

Sell

$0.108001

1239.28

$133.844

95m ago

Buy

$0.108001

1239.28

$133.844

95m ago

Buy

$0.108771

2822.62

$307.02

97m ago

Buy

$0.107024

718.866

$76.936

97m ago

Buy

$0.107024

4015.04

$429.707

101m ago

Buy

$0.106586

1173.56

$125.085

101m ago

Buy

$0.106586

3581.06

$381.692

104m ago

Sell

$0.105798

100

$10.58

105m ago

Buy

$0.105876

561.01

$59.398

110m ago

Sell

$0.105789

427.103

$45.183

110m ago

Buy

$0.105789

427.103

$45.183

118m ago

Sell

$0.105586

342.709

$36.185

118m ago

Buy

$0.105586

342.709

$36.185

2h ago

Buy

$0.10508

191.764

$20.151

2h ago

Sell

$0.10508

191.764

$20.151

2h ago

Buy

$0.104772

4769.77

$499.736