24h 最高
$0.4640
24h 最低
$0.3633
24h 成交量（FCAST）
4.89万
24h 成交量(USDT)
2.01万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
卖出
$0.4500
130
$59.64
20m ago
卖出
$0.4600
111.35
$51.33
20m ago
卖出
$0.4600
32.9
$15.19
20m ago
买入
$0.4600
32.9
$15.2
20m ago
买入
$0.4600
729.05
$336.71
24m ago
卖出
$0.4500
121.41
$55.41
24m ago
买入
$0.4500
121.41
$55.41
53m ago
卖出
$0.4500
367.08
$167.44
53m ago
买入
$0.4600
723.91
$333.41
59m ago
卖出
$0.4500
3.47
$1.58
59m ago
买入
$0.4500
734.34
$334.07
62m ago
买入
$0.4400
224.02
$98.59
62m ago
买入
$0.4400
895.5
$394.11
67m ago
买入
$0.4400
52.97
$23.31
80m ago
卖出
$0.4400
1.2
$0.52
82m ago
买入
$0.4400
527.66
$232.27
106m ago
卖出
$0.4299
146
$63.61
110m ago
卖出
$0.4299
265.64
$116.3
111m ago
买入
$0.4299
47.28
$20.75
2h ago
买入
$0.4299
85.92
$37.68
2h ago
卖出
$0.4299
30.06
$13.14
2h ago
买入
$0.4299
30.06
$13.14
2h ago
买入
$0.4299
265.64
$116.25
2h ago
买入
$0.4299
2,574.6
$1,121.08
2h ago
卖出
$0.4000
31.99
$13.09
2h ago
买入
$0.4000
31.99
$13.09
3h ago
卖出
$0.4000
40.32
$16.49
3h ago
买入
$0.4000
40.32
$16.49
3h ago
卖出
$0.4000
2.23
$0.91
3h ago
卖出
$0.4000
826.55
$338.48
3h ago
买入
$0.4099
47.76
$19.79
3h ago
买入
$0.4099
189.61
$78.57
3h ago
卖出
$0.4099
46.89
$19.43
3h ago
买入
$0.4099
46.9
$19.43
3h ago
买入
$0.4099
3,066.08
$1,271.95
3h ago
卖出
$0.3900
80.26
$31.57
4h ago
买入
$0.3900
2.39
$0.94
4h ago
买入
$0.3900
41.83
$16.43
4h ago
卖出
$0.3900
987.52
$387.13
5h ago
卖出
$0.3900
1,000
$399.99
5h ago
买入
$0.4000
1.04
$0.42
5h ago
卖出
$0.4000
2.43
$0.99
5h ago
卖出
$0.4099
275.06
$112.91
5h ago
卖出
$0.4099
108.31
$44.75
5h ago
买入
$0.4099
108.31
$44.75
5h ago
卖出
$0.4099
4.33
$1.78
5h ago
买入
$0.4099
4.33
$1.78
5h ago
卖出
$0.4099
258.84
$107.15
5h ago
买入
$0.4099
258.84
$107.15
5h ago
卖出
$0.4099
130.14
$54.09
