24h 最高
$4.41
24h 最低
$3.91
24h 成交量（VIRTUAL）
4,392.56万
24h 成交量(USDT)
1.79亿
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12s ago
卖出
$4.11
26.63
$109.61
12s ago
买入
$4.11
26.63
$109.61
12s ago
买入
$4.11
41.92
$172.55
12s ago
卖出
$4.11
7.19
$29.6
14s ago
买入
$4.11
0.1
$0.43
14s ago
卖出
$4.11
356.5
$1,467.68
14s ago
卖出
$4.11
11.37
$46.82
16s ago
买入
$4.11
2.48
$10.23
18s ago
卖出
$4.11
35.69
$146.91
18s ago
买入
$4.11
87.82
$361.44
20s ago
买入
$4.11
888.1
$3,658.02
22s ago
卖出
$4.11
466.85
$1,921.2
22s ago
买入
$4.11
26.41
$108.69
22s ago
买入
$4.11
159.57
$656.66
24s ago
买入
$4.099
88.05
$361.78
26s ago
买入
$4.099
12.1
$49.7
26s ago
买入
$4.099
25.68
$105.51
28s ago
卖出
$4.099
770.28
$3,163.79
28s ago
卖出
$4.099
640.21
$2,629.55
28s ago
买入
$4.099
8.8
$36.17
30s ago
买入
$4.11
13.19
$54.25
32s ago
卖出
$4.11
36.61
$150.59
32s ago
买入
$4.11
21.12
$86.89
34s ago
卖出
$4.11
36.29
$149.32
34s ago
买入
$4.11
13.36
$55
38s ago
买入
$4.11
8.9
$36.62
38s ago
买入
$4.11
359.26
$1,478.22
38s ago
卖出
$4.11
24.31
$100.04
42s ago
买入
$4.11
275.94
$1,135.55
44s ago
买入
$4.11
56.69
$233.25
44s ago
卖出
$4.11
79.06
$325.29
44s ago
卖出
$4.11
190.86
$785.2
46s ago
卖出
$4.11
10.76
$44.29
46s ago
买入
$4.11
87.89
$361.58
46s ago
买入
$4.11
130.65
$537.52
46s ago
卖出
$4.11
20.8
$85.59
48s ago
卖出
$4.11
533.06
$2,192.93
48s ago
买入
$4.11
533.06
$2,192.93
48s ago
买入
$4.11
121.35
$499.24
50s ago
卖出
$4.099
12.82
$52.66
50s ago
卖出
$4.099
12.76
$52.44
52s ago
买入
$4.11
3.56
$14.64
54s ago
卖出
$4.11
81.29
$334.26
58s ago
买入
$4.11
820.71
$3,376.26
1m ago
买入
$4.11
293.83
$1,208.38
1m ago
买入
$4.11
238.37
$980.29
1m ago
卖出
$4.11
1,438.28
$5,914.78
1m ago
卖出
$4.11
20.82
$85.63
1m ago
买入
$4.11
58.6
$240.98
1m ago
卖出
$4.11
85.13
$350.06
VIRTUAL : CBBTC
1:0.00004167
