24h 最高
$0.0005747
24h 最低
$0.0005544
24h 成交量（MOEW）
67.16M
24h 成交量(USDT)
37.84K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10s ago
卖出
$0.0005592
209.49K
$117.156
19m ago
买入
$0.0005582
6176
$3.447
20m ago
买入
$0.0005582
128.24K
$71.583
40m ago
买入
$0.000557
6178.68
$3.442
40m ago
买入
$0.0005569
6178.81
$3.441
40m ago
买入
$0.0005568
6178.94
$3.441
41m ago
买入
$0.0005566
2808.2
$1.563
44m ago
买入
$0.0005555
2676.35
$1.487
45m ago
买入
$0.0005558
45.40K
$25.233
45m ago
买入
$0.0005558
45.40K
$25.233
45m ago
卖出
$0.0005555
26.84K
$14.907
52m ago
买入
$0.0005555
3106.73
$1.726
52m ago
卖出
$0.0005555
2.53M
$1404.07
55m ago
卖出
$0.0005592
1377.89
$0.770455
56m ago
卖出
$0.00056
1563.12
$0.875348
57m ago
卖出
$0.0005588
1807.81
$1.01
71m ago
买入
$0.0005599
157.10K
$87.955
71m ago
买入
$0.0005596
201.59K
$112.805
71m ago
买入
$0.0005592
197.75K
$110.582
72m ago
买入
$0.0005605
89.25K
$50.029
72m ago
买入
$0.0005604
89.28K
$50.029
73m ago
买入
$0.0005589
196.05K
$109.576
73m ago
买入
$0.0005586
198.14K
$110.673
73m ago
买入
$0.0005583
342.54K
$191.231
74m ago
卖出
$0.0005576
1.83M
$1022
75m ago
买入
$0.0005628
155.35K
$87.44
75m ago
买入
$0.0005625
37.29K
$20.979
86m ago
买入
$0.0005623
2650.05
$1.49
97m ago
买入
$0.0005617
7110.09
$3.994
98m ago
买入
$0.0005617
2652.84
$1.49
98m ago
买入
$0.0005617
7110.33
$3.994
98m ago
买入
$0.0005617
7181.61
$4.034
98m ago
买入
$0.0005617
179.66K
$100.918
98m ago
买入
$0.0005617
2652.38
$1.49
98m ago
买入
$0.0005615
324.96K
$182.465
98m ago
买入
$0.000561
2652.38
$1.488
100m ago
卖出
$0.0005612
902.67K
$506.563
112m ago
买入
$0.0005627
6116.61
$3.442
112m ago
买入
$0.0005626
6116.73
$3.441
112m ago
买入
$0.0005626
6116.86
$3.441
112m ago
买入
$0.0005626
6116.99
$3.441
112m ago
买入
$0.0005626
6117.12
$3.441
112m ago
买入
$0.0005625
6117.24
$3.441
112m ago
买入
$0.0005624
31.59K
$17.769
112m ago
买入
$0.0005622
31.60K
$17.763
112m ago
买入
$0.0005621
6118.7
$3.439
112m ago
买入
$0.0005621
194.87K
$109.535
113m ago
买入
$0.0005616
6122.9
$3.439
113m ago
买入
$0.0005616
324.66K
$182.345
113m ago
买入
$0.000561
105.71K
$59.305
