24h 最高
$0.2950
24h 最低
$0.2123
24h 成交量（ALB）
250.95万
24h 成交量(USDT)
64.4万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.2600
1,165.42
$307.61
1m ago
卖出
$0.2600
1,581.02
$417.31
6m ago
买入
$0.2600
619.01
$161.82
7m ago
卖出
$0.2600
182.57
$48.18
7m ago
卖出
$0.2600
195.4
$51.57
7m ago
买入
$0.2600
32.46
$8.49
8m ago
卖出
$0.2600
312.49
$82.26
13m ago
卖出
$0.25
131.43
$34.07
13m ago
卖出
$0.2600
25.21
$6.6
13m ago
买入
$0.25
15.82
$4.1
13m ago
买入
$0.25
38.43
$9.97
14m ago
买入
$0.25
1,433.16
$371.78
14m ago
卖出
$0.25
7,692.65
$1,995.59
14m ago
卖出
$0.2600
120.8
$31.65
14m ago
买入
$0.2600
4,357.08
$1,142.01
14m ago
卖出
$0.2600
261.27
$68.11
15m ago
买入
$0.2600
5.03
$1.31
18m ago
买入
$0.2600
4.88
$1.27
18m ago
买入
$0.2600
248.55
$64.89
18m ago
买入
$0.2600
15.6
$4.07
18m ago
买入
$0.2600
1,056.22
$275.64
18m ago
买入
$0.2600
2,294.42
$598.78
18m ago
买入
$0.2600
1,163.25
$303.57
18m ago
卖出
$0.25
7,932.31
$2,054.85
18m ago
买入
$0.2600
58.07
$15.26
18m ago
买入
$0.2600
104.78
$27.53
18m ago
买入
$0.2600
391.12
$102.74
18m ago
卖出
$0.2600
4,859.52
$1,275.94
18m ago
卖出
$0.2600
1,000
$264.64
20m ago
卖出
$0.2600
500
$132.33
21m ago
买入
$0.2600
376.93
$99.79
21m ago
买入
$0.2600
71.33
$18.87
21m ago
买入
$0.2600
135.4
$35.82
21m ago
买入
$0.2600
364.39
$95.67
22m ago
买入
$0.2600
376.72
$99.24
22m ago
买入
$0.2600
116.59
$30.65
22m ago
买入
$0.2600
338.84
$89.84
23m ago
买入
$0.2600
394.41
$103.69
23m ago
买入
$0.2600
629.83
$167.12
23m ago
买入
$0.2600
182.89
$48.5
25m ago
买入
$0.2600
299.3
$79.56
26m ago
买入
$0.2600
51.41
$13.66
27m ago
买入
$0.2600
367.3
$97.51
27m ago
买入
$0.2600
110.16
$29.25
28m ago
买入
$0.2600
474.26
$126.06
29m ago
买入
$0.2600
2,111.35
$563.44
36m ago
买入
$0.2600
1,526.46
$406.22
38m ago
买入
$0.2600
3.7
$0.99
41m ago
卖出
$0.2600
443.15
$118.11
41m ago
买入
$0.2600
73
$19.46
