24h 最高
$0.002956
24h 最低
$0.0{5}8292
24h 成交量(FLOCKY)
7.24B
24h 成交量(USDT)
4.04M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
20s ago
买入
$0.001178
324.113
$0.381857
38s ago
卖出
$0.001176
87.57K
$103.02
42s ago
买入
$0.00118
32.03K
$37.809
50s ago
卖出
$0.001179
286.58K
$337.977
1m ago
卖出
$0.001186
307.962
$0.365271
1m ago
买入
$0.001186
193.34K
$229.326
1m ago
卖出
$0.001184
284.54K
$336.811
2m ago
卖出
$0.001192
171.80K
$204.826
2m ago
买入
$0.001194
234.63K
$280.205
3m ago
卖出
$0.001191
172.81K
$205.752
3m ago
买入
$0.001196
158.92K
$189.984
3m ago
卖出
$0.001188
172.09K
$204.472
3m ago
卖出
$0.001193
215.95K
$257.674
3m ago
买入
$0.001202
1.13M
$1357.03
4m ago
卖出
$0.001169
291.00K
$340.107
4m ago
买入
$0.001177
16.24K
$19.106
5m ago
买入
$0.001176
84.20K
$99.048
5m ago
卖出
$0.001174
171.56K
$201.409
6m ago
买入
$0.001179
785.10K
$925.455
6m ago
卖出
$0.001179
1.51M
$1785.26
6m ago
卖出
$0.001199
290.72K
$348.648
6m ago
卖出
$0.001208
2.41M
$2915.17
6m ago
买入
$0.00128
15.80K
$20.225
6m ago
卖出
$0.00128
433.16K
$554.613
7m ago
买入
$0.001294
1.18M
$1524.13
7m ago
卖出
$0.001258
289.49K
$364.251
7m ago
买入
$0.001267
25.62K
$32.467
8m ago
卖出
$0.001267
1.18M
$1493.91
8m ago
买入
$0.001304
88.13K
$114.933
8m ago
买入
$0.001302
20.59K
$26.8
8m ago
卖出
$0.001301
186.20K
$242.193
8m ago
买入
$0.001308
828.52K
$1083.33
9m ago
卖出
$0.001281
377.75K
$483.965
9m ago
买入
$0.001293
596.74K
$771.712
9m ago
卖出
$0.001274
287.56K
$366.481
9m ago
买入
$0.001283
1.52M
$1951.19
9m ago
卖出
$0.001283
6659.73
$8.547
10m ago
卖出
$0.001237
1.87M
$2310.96
10m ago
买入
$0.001295
873.97K
$1131.38
10m ago
卖出
$0.001267
288.84K
$365.995
11m ago
卖出
$0.001277
758.65K
$968.61
11m ago
买入
$0.001301
29.48K
$38.354
11m ago
买入
$0.001301
478.44K
$622.37
11m ago
卖出
$0.001286
181.51K
$233.338
12m ago
卖出
$0.001289
259.30K
$334.249
12m ago
买入
$0.001299
1.34M
$1741.46
12m ago
卖出
$0.001257
292.38K
$367.44
13m ago
卖出
$0.001266
174.36K
$220.666
13m ago
买入
$0.001271
204.08K
$259.315
13m ago
卖出
$0.001264
290.63K
$367.448
WETH : FLOCKY
1:3250893.5