24h 最高
$0.5489
24h 最低
$0.5052
24h 成交量（WMTX）
300.21K
24h 成交量(USDT)
158.93K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
7m ago
买入
$0.5096
48.277
$24.606
16m ago
买入
$0.5099
1170.95
$597.169
27m ago
买入
$0.5090
60.522
$30.806
43m ago
买入
$0.5052
50.496
$25.512
45m ago
买入
$0.5063
82.005
$41.527
45m ago
买入
$0.5063
104.59
$52.963
45m ago
买入
$0.5062
34.287
$17.359
45m ago
买入
$0.5062
97.001
$49.109
46m ago
买入
$0.5062
536.486
$271.581
46m ago
买入
$0.5059
694.108
$351.189
47m ago
买入
$0.5056
96.809
$48.948
47m ago
买入
$0.5054
545.75
$275.873
47m ago
卖出
$0.5052
5112.99
$2583.22
52m ago
买入
$0.5084
301.766
$153.435
52m ago
卖出
$0.5083
5972.52
$3036.21
2h ago
买入
$0.5099
750.594
$382.752
2h ago
买入
$0.5095
298.895
$152.314
2h ago
买入
$0.5117
117.268
$60.017
2h ago
卖出
$0.5100
3815.47
$1946.13
2h ago
卖出
$0.5120
137.966
$70.64
2h ago
买入
$0.5107
1.013
$0.517473
2h ago
卖出
$0.5108
6327.09
$3232.44
2h ago
卖出
$0.5140
256
$131.595
2h ago
买入
$0.5103
423.895
$216.346
3h ago
买入
$0.5130
296.049
$151.897
3h ago
买入
$0.5148
5.51
$2.837
4h ago
卖出
$0.5147
3878.88
$1996.57
4h ago
卖出
$0.5171
8812.99
$4557.78
4h ago
买入
$0.5207
28.408
$14.793
4h ago
卖出
$0.5211
912.998
$475.779
5h ago
买入
$0.5206
2.942
$1.532
5h ago
买入
$0.5200
19.086
$9.925
5h ago
买入
$0.5193
950.338
$493.566
5h ago
买入
$0.5224
735.212
$384.147
5h ago
买入
$0.5220
33.187
$17.324
5h ago
卖出
$0.5220
16.11K
$8409.25
5h ago
卖出
$0.5291
10.45K
$5528.7
6h ago
卖出
$0.5372
20.46K
$10.99K
6h ago
卖出
$0.5481
281.773
$154.444
6h ago
卖出
$0.5481
1411.26
$773.597
6h ago
卖出
$0.5481
124.03
$67.988
6h ago
买入
$0.5489
14.04K
$7709.43
6h ago
卖出
$0.5426
1001.34
$543.374
6h ago
卖出
$0.5421
285.688
$154.873
6h ago
买入
$0.5421
14.30K
$7751.31
6h ago
卖出
$0.5338
861.963
$460.179
6h ago
卖出
$0.5346
10.19K
$5448.2
6h ago
卖出
$0.5402
100
$54.025
6h ago
买入
$0.5417
21.59K
$11.70K
6h ago
卖出
$0.5303
10000
$5303.8
