BAS

BASIN Basin Protocol

0x4788...0326 copy

BASIN BASIN

$0.806193

+3.93%

  • 24h 最高

    $0.822925

  • 24h 最低

    $0.774579

  • 24h 成交量(BASIN)

    7.559

  • 24h 成交量(USDT)

    6.077

买入
卖出
BASIN BASIN
合约存在警告
时间1分5分15分30分1小时4小时1天1周
简版专业版

10h ago

卖出

$0.806193

0.273432

$0.220439

10h ago

买入

$0.808704

0.273432

$0.221126

12h ago

买入

$0.800467

0.129439

$0.103612

13h ago

卖出

$0.796622

2.701

$2.151

13h ago

买入

$0.822925

2.701

$2.222

15h ago

买入

$0.790661

0.129439

$0.102343

22h ago

买入

$0.783465

0.9009

$0.705824

22h ago

卖出

$0.775497

0.09009

$0.069865

22h ago

买入

$0.776174

0.18018

$0.139851

22h ago

卖出

$0.774579

0.18018

$0.139564

23h ago

买入

$0.775738

2.603

$2.02

23h ago

买入

$0.753108

8.635

$6.503

23h ago

买入

$0.685386

9.906

$6.789

23h ago

卖出

$0.618437

17.773

$10.991

24h ago

买入

$0.746087

1.16

$0.86517

30h ago

卖出

$0.738039

2.589

$1.911

33h ago

买入

$0.760184

0.129439

$0.098398

34h ago

买入

$0.761982

11.183

$8.522

37h ago

买入

$0.672262

14.214

$9.556

37h ago

买入

$0.672262

3.112

$2.092

37h ago

卖出

$0.564517

28.598

$16.144

37h ago

买入

$0.759086

0.129439

$0.098256

39h ago

卖出

$0.759946

0.258879

$0.196734

39h ago

买入

$0.762723

0.258879

$0.197453

40h ago

卖出

$0.755374

8.007

$6.048

40h ago

买入

$0.817121

82.263

$67.219

40h ago

买入

$0.409387

5.018

$2.054

40h ago

买入

$0.409387

6.414

$2.626

40h ago

卖出

$0.378052

20

$7.561

40h ago

买入

$0.435349

4.639

$2.02

40h ago

卖出

$0.420915

20

$8.418

40h ago

买入

$0.48887

4.39

$2.146

40h ago

卖出

$0.472622

20

$9.452

40h ago

买入

$0.553773

4.577

$2.535

40h ago

卖出

$0.533402

20

$10.668

40h ago

买入

$0.631479

8.177

$5.163

40h ago

买入

$0.631479

2.458

$1.552

40h ago

买入

$0.631479

4.485

$2.832

40h ago

卖出

$0.554932

20

$11.099

40h ago

买入

$0.65931

3.71

$2.446

40h ago

买入

$0.65931

5.817

$3.836

40h ago

卖出

$0.606092

20

$12.122

40h ago

买入

$0.725988

7.019

$5.096

40h ago

买入

$0.725988

4.365

$3.169

40h ago

卖出

$0.653632

20

$13.073

40h ago

买入

$0.788685

2.468

$1.946

40h ago

卖出

$0.769819

10

$7.698

40h ago

买入

$0.850078

0.09009

$0.076584

41h ago

买入

$0.845813

0.09009

$0.076199

45h ago

买入

$0.827049

0.103552

$0.085642

$286

B

BASIN

176

W

WETH

0.0640

WETH : BASIN

1:2786.55