24h 最高
$0.002782
24h 最低
$0.001179
24h 成交量（SIGMA）
1.29B
24h 成交量(USDT)
2.40M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
28s ago
买入
$0.00185
654.62K
$1211.01
1m ago
卖出
$0.00181
83.90K
$151.844
1m ago
买入
$0.001819
1538.39
$2.798
2m ago
卖出
$0.001819
140.20K
$254.988
3m ago
卖出
$0.001827
83.80K
$153.091
3m ago
卖出
$0.001826
201.56K
$368.074
3m ago
买入
$0.001837
375.85K
$690.397
4m ago
卖出
$0.001817
146.23K
$265.72
4m ago
卖出
$0.001835
140.01K
$256.855
5m ago
卖出
$0.001842
301.98K
$556.101
5m ago
买入
$0.001858
43.17K
$80.211
5m ago
卖出
$0.001851
141.77K
$262.412
6m ago
买入
$0.00186
7099.39
$13.202
7m ago
卖出
$0.001859
84.10K
$156.355
8m ago
买入
$0.001861
431.99K
$803.995
8m ago
卖出
$0.001838
141.77K
$260.506
9m ago
买入
$0.001845
21.65K
$39.96
9m ago
卖出
$0.001844
141.89K
$261.676
10m ago
卖出
$0.001851
84.78K
$156.964
11m ago
买入
$0.001856
165.98K
$308.062
11m ago
卖出
$0.001847
140.86K
$260.109
12m ago
买入
$0.001854
269.15K
$499.085
12m ago
卖出
$0.00184
141.61K
$260.528
13m ago
买入
$0.001848
214.66K
$396.589
13m ago
卖出
$0.001848
277.20K
$512.132
13m ago
卖出
$0.001851
142.32K
$263.373
14m ago
卖出
$0.001862
1.90M
$3531.37
14m ago
买入
$0.001966
32.51K
$63.91
14m ago
卖出
$0.001964
85.21K
$167.368
15m ago
卖出
$0.001974
960.62K
$1896.07
15m ago
买入
$0.00203
20.05K
$40.693
15m ago
卖出
$0.002028
212.75K
$431.544
16m ago
买入
$0.002048
592.56K
$1213.64
17m ago
卖出
$0.002008
142.49K
$286.102
17m ago
买入
$0.002022
197.07K
$398.437
18m ago
买入
$0.002013
1.41M
$2832.83
18m ago
卖出
$0.001924
142.73K
$274.624
19m ago
买入
$0.001932
102.85K
$198.666
20m ago
卖出
$0.00193
85.69K
$165.42
20m ago
卖出
$0.00193
86.53K
$167.026
21m ago
买入
$0.00193
31.07K
$59.969
22m ago
卖出
$0.001932
85.58K
$165.374
23m ago
买入
$0.001936
310.028
$0.600241
23m ago
卖出
$0.001936
86.04K
$166.616
23m ago
卖出
$0.00194
142.39K
$276.216
24m ago
买入
$0.001947
309.14K
$601.835
24m ago
卖出
$0.001934
85.89K
$166.108
25m ago
卖出
$0.00193
213.87K
$412.682
26m ago
卖出
$0.001946
936.28K
$1821.73
26m ago
买入
$0.001946
29.95K
$58.283
