24h 最高
$0.001565
24h 最低
$0.001134
24h 成交量（COIN）
208.91M
24h 成交量(USDT)
296.07K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25s ago
买入
$0.001552
28.63K
$44.444
37s ago
卖出
$0.001552
102.42K
$158.935
55s ago
买入
$0.001558
31.39K
$48.89
1m ago
买入
$0.001556
26.10K
$40.617
1m ago
买入
$0.001555
33.58K
$52.198
2m ago
卖出
$0.001553
92.97K
$144.355
2m ago
买入
$0.001557
28.59K
$44.533
2m ago
买入
$0.001556
31.02K
$48.262
3m ago
卖出
$0.001554
9910.83
$15.401
3m ago
卖出
$0.001554
704.629
$1.095
3m ago
买入
$0.001555
25.90K
$40.26
3m ago
卖出
$0.001553
81.26K
$126.213
3m ago
买入
$0.001558
31.13K
$48.485
4m ago
买入
$0.001556
33.57K
$52.228
4m ago
买入
$0.001554
28.64K
$44.513
5m ago
卖出
$0.001553
79.85K
$123.967
5m ago
买入
$0.001557
33.78K
$52.589
5m ago
买入
$0.001555
26.67K
$41.455
6m ago
买入
$0.001553
25.69K
$39.904
6m ago
卖出
$0.001552
81.80K
$126.918
6m ago
买入
$0.001556
29.37K
$45.704
7m ago
买入
$0.001554
28.57K
$44.408
7m ago
买入
$0.001553
33.19K
$51.542
8m ago
卖出
$0.001551
79.92K
$123.955
8m ago
买入
$0.001555
33.64K
$52.302
8m ago
买入
$0.001553
31.78K
$49.348
9m ago
买入
$0.001551
33.29K
$51.649
9m ago
卖出
$0.00155
101.36K
$157.067
9m ago
买入
$0.001555
33.95K
$52.796
10m ago
买入
$0.001553
32.96K
$51.18
10m ago
买入
$0.001551
28.55K
$44.281
11m ago
卖出
$0.001549
99.40K
$153.973
11m ago
买入
$0.001554
27.60K
$42.892
11m ago
买入
$0.001553
34.18K
$53.077
12m ago
卖出
$0.001555
5000
$7.773
12m ago
买入
$0.001551
30.57K
$47.416
12m ago
卖出
$0.001549
92.29K
$142.982
12m ago
买入
$0.001554
28.80K
$44.759
13m ago
买入
$0.001552
28.91K
$44.863
13m ago
买入
$0.001551
29.71K
$46.069
14m ago
卖出
$0.001553
89.53K
$139.031
14m ago
买入
$0.001555
32.67K
$50.785
14m ago
买入
$0.001553
33.49K
$51.999
15m ago
买入
$0.001551
33.77K
$52.386
15m ago
卖出
$0.001549
8037.67
$12.452
15m ago
卖出
$0.00155
88.98K
$137.879
15m ago
买入
$0.001554
29.81K
$46.339
16m ago
买入
$0.001553
33.28K
$51.677
16m ago
买入
$0.001551
31.66K
$49.098
17m ago
卖出
$0.001549
89.13K
$138.095
