ASS

SIM Assimilate

0x749e...C877 copy

SIM SIM

$0.02194

+269.69%

  • 24h 最高

    $0.02635

  • 24h 最低

    $0.004837

  • 24h 成交量(SIM)

    38.94M

  • 24h 成交量(USDT)

    513.93K

买入
卖出
SIM SIM
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

31s ago

卖出

$0.02194

992.286

$21.777

53s ago

卖出

$0.02195

120.09K

$2636.13

1m ago

卖出

$0.02279

23.00K

$524.216

1m ago

买入

$0.02295

23.945

$0.549737

2m ago

卖出

$0.02295

8500

$195.135

2m ago

卖出

$0.02301

120.00K

$2762.39

2m ago

卖出

$0.02392

8000

$191.385

5m ago

卖出

$0.02395

20.00K

$479.103

7m ago

卖出

$0.02417

5000

$120.887

7m ago

卖出

$0.02419

7375.65

$178.427

8m ago

卖出

$0.02422

8820.55

$213.71

11m ago

卖出

$0.02432

356.348

$8.667

14m ago

买入

$0.02435

11.73K

$285.721

14m ago

卖出

$0.02426

3427.34

$83.155

15m ago

买入

$0.02429

995.271

$24.176

16m ago

卖出

$0.02429

12.84K

$311.88

17m ago

买入

$0.02434

731.156

$17.802

18m ago

卖出

$0.02438

58.17K

$1418.65

18m ago

买入

$0.02486

145.46K

$3616

18m ago

卖出

$0.02370

125.988

$2.987

18m ago

卖出

$0.02371

36.428

$0.863761

18m ago

卖出

$0.02371

44.544

$1.056

18m ago

卖出

$0.02370

86.96K

$2061.64

19m ago

卖出

$0.02438

200

$4.877

19m ago

卖出

$0.02437

74.16K

$1807.4

19m ago

买入

$0.02494

74.12K

$1849.01

21m ago

卖出

$0.02436

188.29K

$4588.11

21m ago

买入

$0.02593

285.11K

$7395.39

22m ago

卖出

$0.02360

30.32

$0.715821

24m ago

卖出

$0.02355

40.739

$0.959774

24m ago

卖出

$0.02355

50.111

$1.181

24m ago

卖出

$0.02355

96.62K

$2276.26

24m ago

卖出

$0.02430

960.53

$23.348

25m ago

买入

$0.02431

731.156

$17.776

25m ago

卖出

$0.02430

243.28K

$5913.18

25m ago

买入

$0.02635

279.73K

$7373.4

26m ago

买入

$0.02401

14.71K

$353.204

26m ago

买入

$0.02396

43.43K

$1040.62

26m ago

卖出

$0.02357

8689.1

$204.882

26m ago

买入

$0.02365

22.64K

$535.528

28m ago

卖出

$0.02350

4000

$94.01

29m ago

买入

$0.02352

22.78K

$535.826

32m ago

买入

$0.02330

3019.05

$70.368

37m ago

卖出

$0.02336

4745.94

$110.876

38m ago

买入

$0.02338

7625.27

$178.313

39m ago

卖出

$0.02332

466.326

$10.877

41m ago

卖出

$0.02332

8500

$198.238

41m ago

买入

$0.02332

76.95K

$1794.71

43m ago

买入

$0.02282

2918.73

$66.605

51m ago

卖出

$0.02275

7123.5

$162.107