24h 最高
$0.007803
24h 最低
$0.00601
24h 成交量（KEYCAT）
219.10M
24h 成交量(USDT)
1.46M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.006532
10.65K
$69.541
2m ago
卖出
$0.006539
38.13K
$249.323
2m ago
买入
$0.006542
10.61K
$69.387
2m ago
卖出
$0.006542
8294.52
$54.265
2m ago
卖出
$0.006542
33.18K
$217.062
3m ago
卖出
$0.006542
90.866
$0.594472
3m ago
卖出
$0.006542
5479.33
$35.848
3m ago
卖出
$0.006542
5020.32
$32.845
4m ago
买入
$0.006543
13.12K
$85.864
4m ago
买入
$0.006525
6428.63
$41.95
6m ago
买入
$0.006527
13.64K
$89.034
6m ago
卖出
$0.00652
30.34K
$197.788
6m ago
买入
$0.00648
173.894
$1.127
7m ago
买入
$0.006513
14.14K
$92.079
7m ago
买入
$0.006512
18.64K
$121.411
10m ago
买入
$0.006531
5327.84
$34.797
11m ago
买入
$0.006516
14.63K
$95.342
11m ago
买入
$0.006531
14.29K
$93.308
11m ago
卖出
$0.006516
5257.57
$34.259
11m ago
买入
$0.006516
5257.57
$34.259
11m ago
买入
$0.006516
14.33K
$93.351
12m ago
卖出
$0.006511
87.954
$0.572688
12m ago
卖出
$0.006511
975.456
$6.351
13m ago
买入
$0.006515
14.88K
$96.961
14m ago
买入
$0.006511
39.84K
$259.381
14m ago
买入
$0.006506
43.64K
$283.897
14m ago
卖出
$0.006503
53.53K
$348.101
14m ago
卖出
$0.006503
26.77K
$174.05
14m ago
卖出
$0.006503
8921.9
$58.017
16m ago
买入
$0.006518
21.78K
$141.947
16m ago
卖出
$0.006515
7157.02
$46.631
16m ago
买入
$0.006515
7157.02
$46.631
16m ago
买入
$0.006519
873.76K
$5696.38
16m ago
卖出
$0.006447
11.07K
$71.341
16m ago
买入
$0.00645
8327.61
$53.716
17m ago
卖出
$0.006445
45.83K
$295.393
17m ago
买入
$0.006455
30.88K
$199.334
17m ago
卖出
$0.006453
39.36K
$253.974
17m ago
卖出
$0.006453
38.81K
$250.46
17m ago
卖出
$0.006453
38.81K
$250.46
17m ago
卖出
$0.006453
77.70K
$501.423
17m ago
卖出
$0.006453
233.26K
$1505.27
17m ago
买入
$0.006483
22.54K
$146.104
17m ago
卖出
$0.006482
7435.25
$48.198
17m ago
卖出
$0.006483
9415.75
$61.043
18m ago
买入
$0.006484
114.25K
$740.772
20m ago
卖出
$0.006456
28.15K
$181.736
20m ago
买入
$0.006458
11.09K
$71.591
20m ago
买入
$0.006457
2642.08
$17.06
20m ago
买入
$0.006457
18.74K
$121.01
KEYCAT : VIRTUAL
1:0.002438
