24h 最高
$0.3016
24h 最低
$0.2789
24h 成交量（BASED）
2,135.77
24h 成交量(USDT)
630.57
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5h ago
卖出
$0.2899
203.74
$60.23
9h ago
买入
$0.2999
39.48
$11.88
9h ago
买入
$0.2999
39.67
$11.93
9h ago
买入
$0.2999
30.88
$9.31
9h ago
买入
$0.2999
44.55
$13.43
9h ago
买入
$0.2999
31.96
$9.6
9h ago
买入
$0.2999
33.66
$10.12
9h ago
买入
$0.2999
44.18
$13.27
9h ago
买入
$0.2999
14.94
$4.48
9h ago
买入
$0.2999
35.26
$10.58
9h ago
买入
$0.2999
30.06
$9.03
13h ago
买入
$0.2899
1.65
$0.49
14h ago
卖出
$0.2899
3.63
$1.06
14h ago
买入
$0.2899
3.63
$1.06
15h ago
卖出
$0.2899
3.45
$1.01
15h ago
买入
$0.2899
3.45
$1.01
16h ago
卖出
$0.2899
3.61
$1.06
16h ago
买入
$0.2899
3.61
$1.06
17h ago
卖出
$0.2899
4.34
$1.27
17h ago
买入
$0.2899
4.34
$1.27
18h ago
买入
$0.2899
0.98
$0.28
19h ago
卖出
$0.2899
7.17
$2.1
19h ago
买入
$0.2899
7.17
$2.1
19h ago
卖出
$0.2899
1,481.62
$435.65
19h ago
卖出
$0.2899
16.97
$5.06
20h ago
卖出
$0.2700
5.65
$1.57
20h ago
买入
$0.2700
5.65
$1.57
22h ago
卖出
$0.2700
13.48
$3.76
22h ago
买入
$0.2700
13.48
$3.76
24h ago
卖出
$0.2700
3.34
$0.93
25h ago
卖出
$0.2700
3.42
$0.95
27h ago
卖出
$0.2700
119.24
$33.26
27h ago
卖出
$0.2700
0.3
$0.08
28h ago
卖出
$0.2700
10.83
$2.94
28h ago
卖出
$0.2600
0.03
$0
29h ago
卖出
$0.2700
175.72
$48.43
30h ago
卖出
$0.2700
120.95
$33.36
30h ago
卖出
$0.2800
11.02
$3.12
30h ago
买入
$0.2800
11.02
$3.12
30h ago
买入
$0.2899
5.18
$1.51
32h ago
买入
$0.2899
0.02
$0
33h ago
卖出
$0.2899
310.26
$90.75
33h ago
买入
$0.2899
310.26
$90.75
33h ago
卖出
$0.2899
308.66
$91.89
40h ago
卖出
$0.2899
2.92
$0.86
40h ago
买入
$0.2899
2.92
$0.86
41h ago
卖出
$0.2899
3.83
$1.13
41h ago
买入
$0.2899
3.83
$1.13
42h ago
买入
$0.2899
1.89
$0.56
42h ago
卖出
$0.2899
9.77
$2.9
