24h 最高
$0.09060
24h 最低
$0.05521
24h 成交量（COOKIE）
9.18M
24h 成交量(USDT)
662.12K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.08330
4056.62
$337.948
2m ago
买入
$0.08322
22.89K
$1905.31
2m ago
买入
$0.08194
9126.89
$747.93
3m ago
买入
$0.08137
380.66
$30.976
3m ago
买入
$0.08135
380.85
$30.983
3m ago
买入
$0.08136
2886.88
$234.904
7m ago
买入
$0.08128
15.25K
$1239.35
7m ago
买入
$0.08046
552.067
$44.42
8m ago
买入
$0.08043
1236.9
$99.492
9m ago
买入
$0.08036
9739.52
$782.766
9m ago
买入
$0.07985
1245.98
$99.493
9m ago
买入
$0.07974
1247.03
$99.443
9m ago
买入
$0.07971
1248.08
$99.495
11m ago
买入
$0.07964
277.977
$22.14
11m ago
买入
$0.07959
278.028
$22.129
11m ago
买入
$0.07961
466.56
$37.147
11m ago
买入
$0.07959
1249.99
$99.493
11m ago
买入
$0.07948
4258.84
$338.525
11m ago
买入
$0.07930
1254.58
$99.494
12m ago
买入
$0.07919
2898.32
$229.538
18m ago
卖出
$0.07902
2987.88
$236.122
18m ago
卖出
$0.07918
3999.5
$316.691
27m ago
卖出
$0.07949
3941.46
$313.306
27m ago
卖出
$0.07969
9538.68
$760.209
27m ago
买入
$0.08019
25.02K
$2006.2
29m ago
卖出
$0.07884
3017.09
$237.889
49m ago
买入
$0.07887
141.539
$11.164
50m ago
卖出
$0.07886
8478.11
$668.672
52m ago
买入
$0.07932
202.973
$16.101
53m ago
买入
$0.07929
37.367
$2.963
54m ago
卖出
$0.07929
2977.46
$236.103
54m ago
卖出
$0.07946
3983.64
$316.571
54m ago
买入
$0.07983
31.561
$2.52
57m ago
买入
$0.07971
196.263
$15.645
58m ago
卖出
$0.07970
3973.4
$316.683
62m ago
买入
$0.07990
5543.89
$443.001
64m ago
卖出
$0.07966
3959.56
$315.43
66m ago
卖出
$0.07982
3971.38
$317.034
67m ago
卖出
$0.08003
3951.24
$316.237
67m ago
卖出
$0.08024
7877.23
$632.108
67m ago
买入
$0.08066
24.87K
$2005.69
74m ago
卖出
$0.07941
2984.74
$237.031
75m ago
卖出
$0.07957
3982.65
$316.903
78m ago
卖出
$0.07977
600
$47.867
80m ago
买入
$0.07977
265.946
$21.215
98m ago
卖出
$0.07972
2978.01
$237.433
98m ago
卖出
$0.07988
3960.14
$316.36
100m ago
买入
$0.07994
1871.23
$149.598
105m ago
卖出
$0.08009
2970.82
$237.945
106m ago
卖出
$0.08025
3931.86
$315.54
