24h 最高
$0.01606
24h 最低
$0.008600
24h 成交量（TMAI）
148.10M
24h 成交量(USDT)
1.79M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.01053
7944.81
$83.664
5m ago
卖出
$0.01052
44.76K
$470.926
7m ago
买入
$0.01056
10.22K
$107.895
7m ago
卖出
$0.01055
52.18K
$550.428
9m ago
卖出
$0.01059
14.66K
$155.294
9m ago
买入
$0.01060
4064.17
$43.099
9m ago
卖出
$0.0106
18.84K
$199.737
11m ago
买入
$0.01060
10.14K
$107.533
11m ago
卖出
$0.01059
57.50K
$608.91
22m ago
买入
$0.01070
6094.16
$65.215
22m ago
卖出
$0.01070
16.34K
$174.841
22m ago
卖出
$0.01070
18.33K
$196.128
22m ago
买入
$0.01073
7554.34
$81.074
22m ago
卖出
$0.01073
14.36K
$154.083
22m ago
卖出
$0.01073
13.96K
$149.785
22m ago
卖出
$0.01073
14.66K
$157.315
23m ago
买入
$0.01077
8320.89
$89.648
23m ago
卖出
$0.01077
34.75K
$374.396
23m ago
卖出
$0.01080
7733.37
$83.547
23m ago
卖出
$0.01083
4848.71
$52.54
23m ago
买入
$0.01081
5217.42
$56.434
23m ago
卖出
$0.01081
14.48K
$156.664
23m ago
卖出
$0.01082
14.46K
$156.589
23m ago
卖出
$0.01084
22.13K
$239.998
24m ago
卖出
$0.01087
42.96K
$467.251
24m ago
卖出
$0.01087
18.13K
$197.23
24m ago
卖出
$0.01087
22.39K
$243.592
25m ago
卖出
$0.01098
13.95K
$153.336
25m ago
卖出
$0.01098
19.64K
$215.831
25m ago
卖出
$0.01098
15.97K
$175.491
25m ago
卖出
$0.01102
250
$2.757
25m ago
卖出
$0.01102
19.68K
$217.008
25m ago
卖出
$0.01104
18.35K
$202.721
25m ago
卖出
$0.01104
20.41K
$225.496
26m ago
卖出
$0.01109
21.30K
$236.293
28m ago
买入
$0.01114
5355.09
$59.672
30m ago
买入
$0.01112
3601.47
$40.068
30m ago
买入
$0.01113
7772.25
$86.563
31m ago
买入
$0.01114
10.69K
$119.123
31m ago
买入
$0.01112
6690.63
$74.429
31m ago
买入
$0.01112
4007.82
$44.584
31m ago
买入
$0.01111
3295.53
$36.635
32m ago
买入
$0.01111
5893.77
$65.503
32m ago
买入
$0.01110
7893.94
$87.66
32m ago
买入
$0.01109
2962.48
$32.871
33m ago
买入
$0.01108
5916.97
$65.599
33m ago
买入
$0.01107
10.11K
$111.969
34m ago
卖出
$0.01106
247.5
$2.739
36m ago
买入
$0.01104
5897.84
$65.165
36m ago
买入
$0.01103
19.84K
$218.943
