24h 最高
$0.0002104
24h 最低
$0.000185
24h 成交量（TOSHI）
3.20B
24h 成交量(USDT)
625.08K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.0001869
100.19K
$18.722
4m ago
买入
$0.0001866
230.43K
$42.994
11m ago
买入
$0.0001869
126.13K
$23.569
12m ago
买入
$0.0001866
184.68K
$34.458
15m ago
卖出
$0.0001869
320.60K
$59.909
16m ago
卖出
$0.0001866
600.92K
$112.121
16m ago
卖出
$0.0001869
179.48K
$33.539
17m ago
买入
$0.0001866
132.71K
$24.761
18m ago
买入
$0.0001869
204.90K
$38.289
18m ago
买入
$0.0001869
131.30K
$24.535
21m ago
买入
$0.0001869
102.01K
$19.061
21m ago
买入
$0.0001866
259.71K
$48.457
21m ago
卖出
$0.0001869
1.01M
$188.38
21m ago
卖出
$0.0001869
82.50K
$15.416
21m ago
卖出
$0.0001869
167.37K
$31.276
22m ago
买入
$0.0001866
831.56K
$155.154
22m ago
买入
$0.0001866
2.07M
$386.205
24m ago
买入
$0.0001866
224.71K
$41.927
25m ago
买入
$0.000187
150.95K
$28.223
25m ago
买入
$0.000187
119.12K
$22.272
25m ago
买入
$0.000187
115.99K
$21.686
25m ago
买入
$0.0001866
83.98K
$15.669
25m ago
买入
$0.0001866
183.14K
$34.171
26m ago
买入
$0.0001866
153.77K
$28.691
26m ago
买入
$0.000187
66.00K
$12.339
27m ago
卖出
$0.0001866
1.01M
$187.599
27m ago
卖出
$0.0001866
238.14K
$44.433
27m ago
卖出
$0.0001866
11.29M
$2105.86
28m ago
买入
$0.000187
6687.82
$1.25
28m ago
卖出
$0.0001871
10.63M
$1987.74
28m ago
卖出
$0.0001874
720.00K
$134.937
29m ago
卖出
$0.0001875
14.91M
$2794.99
29m ago
买入
$0.0001884
179.46K
$33.803
30m ago
卖出
$0.0001879
1.02M
$191.793
30m ago
卖出
$0.0001879
302.79K
$56.902
30m ago
卖出
$0.0001879
16.28M
$3060.22
30m ago
卖出
$0.0001884
235.07K
$44.278
35m ago
卖出
$0.0001887
265.63K
$50.121
35m ago
卖出
$0.0001884
16.02M
$3017.42
36m ago
买入
$0.0001887
673.95K
$127.164
36m ago
买入
$0.0001887
176.04K
$33.217
36m ago
卖出
$0.0001887
1.06M
$200.393
36m ago
卖出
$0.0001887
271.77K
$51.279
36m ago
卖出
$0.0001887
18.15M
$3424.55
36m ago
买入
$0.0001893
120.85K
$22.877
37m ago
买入
$0.0001894
655.85K
$124.22
37m ago
买入
$0.0001893
61.61K
$11.662
37m ago
卖出
$0.0001894
597.10K
$113.093
37m ago
卖出
$0.0001894
597.10K
$113.093
43m ago
买入
$0.0001894
1122.4
$0.212586
WETH : TOSHI
1:20477296.5
WETH : TOSHI
1:20477296.5
TOSHI : VIRTUAL
1:0.00006927
