24h 最高
$0.05227
24h 最低
$0.0465
24h 成交量（AIFUN）
1,561.02万
24h 成交量(USDT)
76.94万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.04000
454.26
$21.6
1m ago
卖出
$0.04000
3,241.61
$153.32
6m ago
买入
$0.04000
6,418.45
$306.2
6m ago
卖出
$0.04000
0.71
$0.03
6m ago
买入
$0.04000
5,697.44
$270.3
11m ago
买入
$0.04000
116.96
$5.55
12m ago
卖出
$0.04000
2万
$950.13
13m ago
卖出
$0.04000
20.75
$0.98
13m ago
买入
$0.04000
4,762.55
$225.68
13m ago
买入
$0.04000
1,479.31
$70.18
18m ago
买入
$0.04000
2,132.39
$100.86
19m ago
卖出
$0.04000
138.94
$6.6
19m ago
卖出
$0.04000
7,087.39
$337.02
22m ago
买入
$0.04000
1,743.2
$82.83
22m ago
买入
$0.04000
1,183.2
$56.18
22m ago
买入
$0.04000
1,578.75
$74.94
23m ago
买入
$0.04000
0.16
$0
25m ago
买入
$0.04000
249.84
$11.83
26m ago
买入
$0.04000
1.45万
$690.29
26m ago
买入
$0.04000
0.17
$0
27m ago
买入
$0.04000
1,005.83
$47.37
27m ago
买入
$0.04000
0.18
$0
28m ago
卖出
$0.04000
3,133
$149.72
28m ago
买入
$0.04000
37.77
$1.77
28m ago
卖出
$0.04000
3,685.75
$173.53
28m ago
买入
$0.04000
3,685.75
$173.53
28m ago
卖出
$0.04000
1.7万
$801.75
29m ago
买入
$0.04000
113.23
$5.35
29m ago
卖出
$0.04000
3,129.1
$148.08
29m ago
卖出
$0.04000
2,001.47
$94.72
29m ago
卖出
$0.04000
6,347.88
$300.63
29m ago
买入
$0.04000
2,665.16
$126.53
31m ago
买入
$0.04000
0.16
$0
32m ago
卖出
$0.04000
2,401.82
$113.93
32m ago
卖出
$0.04000
6,176.11
$292.98
32m ago
卖出
$0.04000
2,255.3
$107.08
32m ago
卖出
$0.04000
4,333.78
$205.77
32m ago
卖出
$0.04000
3,249.92
$155.55
33m ago
卖出
$0.04000
1.35万
$646.38
33m ago
卖出
$0.04000
6,703.06
$320.92
33m ago
买入
$0.04000
311
$14.81
33m ago
卖出
$0.04000
1,090.8
$51.94
33m ago
卖出
$0.04000
7,252.27
$348.15
33m ago
卖出
$0.04000
2,466.59
$118.41
33m ago
卖出
$0.04000
2,751.9
$131.21
33m ago
卖出
$0.04000
3,658.87
$175.9
33m ago
卖出
$0.04000
1,181.18
$56.38
33m ago
买入
$0.04000
114.68
$5.47
